Data Historis Harga Kripto 28/07/2016
Daftar harga kripto yang direkam pada tanggal 28/07/2016, mencakup 624 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Anoncoin ANC | US$0,1854 | 0,37% | -4,24% | US$391.232 | US$530,48 | 2.110.317 ANC |
| 102 |  Swarm SWARM | US$0,003767 | -8,57% | -47,49% | US$376.485 | US$1.821,03 | 99.945.431 SWARM |
| 103 |  Circuits of Value COVAL | US$0,0009304 | 0,50% | -14,28% | US$372.143 | US$6.936,04 | 400.000.000 COVAL |
| 104 |  CrevaCoin CREVA | US$0,01264 | -24,35% | -34,69% | US$367.710 | US$95.346,17 | 29.084.400 CREVA |
| 105 |  Wild Beast Block WBB | US$0,2091 | -0,40% | -15,15% | US$365.426 | US$1.023,77 | 1.747.330 WBB |
| 106 |  Burst BURST | US$0,0002380 | 1,34% | -19,05% | US$361.967 | US$2.556,45 | 1.520.696.268 BURST |
| 107 |  Elcoin EL | US$0,03203 | 3,40% | -4,39% | US$359.036 | US$3.567,65 | 11.208.967 EL |
| 108 |  Riecoin RIC | US$0,01384 | -3,99% | -9,43% | US$351.607 | US$550,46 | 25.403.725 RIC |
| 109 |  Verge XVG | US$0,00002618 | -0,54% | 6,50% | US$322.216 | US$1.273,60 | 12.306.337.500 XVG |
| 110 |  2GIVE 2GIVE | US$0,0005897 | 5,72% | -24,46% | US$295.719 | US$750,55 | 501.514.052 2GIVE |
| 111 |  HiCoin XHI | US$0,009157 | 5,36% | 1,07% | US$286.667 | US$12.136,70 | 31.304.404 XHI |
| 112 |  EverGreenCoin EGC | US$0,02195 | 8,59% | 34,65% | US$286.655 | US$5.492,66 | 13.059.070 EGC |
| 113 |  DubaiCoin DBIC | US$0,04617 | -8,21% | -29,56% | US$273.265 | US$1.720,25 | 5.918.566 DBIC |
| 114 |  Capricoin CPC | US$0,4071 | -2,46% | 17,89% | US$261.912 | US$18.522,00 | 643.286 CPC |
| 115 |  Unobtanium UNO | US$1,30 | -3,24% | -27,07% | US$255.956 | US$1.061,78 | 197.271 UNO |
| 116 |  Cryptonite XCN | US$0,001223 | 0,15% | 2,66% | US$251.053 | US$2.769,84 | 205.328.613 XCN |
| 117 |  BlueCoin BLU | US$0,0004222 | 6,91% | 12,26% | US$241.646 | US$1.681,94 | 572.316.914 BLU |
| 118 |  bitCNY BITCNY | US$0,1525 | 2,67% | 1,38% | US$239.454 | US$592,43 | 1.570.090 BITCNY |
| 119 |  Shift SHIFT | US$0,02872 | 5,73% | -9,58% | US$225.920 | US$5.008,84 | 7.867.610 SHIFT |
| 120 |  Bitmark BTM | US$0,1449 | -8,09% | -37,36% | US$221.929 | US$1.649,63 | 1.531.620 BTM |
| 121 |  Myriad XMY | US$0,0001507 | -12,02% | -26,55% | US$204.079 | US$1.960,27 | 1.354.421.996 XMY |
| 122 |  Aeon AEON | US$0,01640 | 0,09% | -1,64% | US$197.121 | US$679,98 | 12.021.399 AEON |
| 123 |  ArtByte ABY | US$0,0002796 | -3,97% | -42,66% | US$191.372 | US$5.136,22 | 684.561.650 ABY |
| 124 |  Syndicate SYNX | US$0,02620 | 57,27% | -62,86% | US$191.087 | US$1.333,27 | 7.292.990 SYNX |
| 125 |  Stealth XST | US$0,007822 | -7,83% | -21,76% | US$188.990 | US$1.428,12 | 24.162.707 XST |
| 126 |  Boolberry BBR | US$0,02400 | -5,38% | -17,71% | US$184.812 | US$1.282,13 | 7.700.067 BBR |
| 127 |  Krypton KR | US$0,06122 | 0,55% | -11,29% | US$175.555 | US$3.218,82 | 2.867.484 KR |
| 128 |  TeslaCoin TES | US$0,002332 | 72,21% | 128,45% | US$158.728 | US$5.607,52 | 68.067.150 TES |
| 129 |  Donu DONU | US$0,01802 | 1,19% | -26,27% | US$153.247 | US$1.220,78 | 8.505.375 DONU |
| 130 |  Einsteinium EMC2 | US$0,0007602 | -2,25% | -30,17% | US$152.907 | US$4.571,69 | 201.146.297 EMC2 |
| 131 |  NobleCoin NOBL | US$0,00006551 | 4,36% | -25,70% | US$149.001 | US$646,50 | 2.274.425.145 NOBL |
| 132 |  FuelCoin FC2 | US$0,001428 | -13,69% | -31,21% | US$143.109 | US$723,65 | 100.206.032 FC2 |
| 133 |  SpreadCoin SPR | US$0,02835 | -7,70% | -18,83% | US$143.028 | US$666,06 | 5.045.652 SPR |
| 134 |  Horizon HZ | US$0,0001310 | -12,83% | -19,70% | US$130.669 | US$3.364,57 | 997.285.886 HZ |
| 135 |  FoldingCoin FLDC | US$0,0003264 | 23,88% | -11,15% | US$120.438 | US$858,27 | 369.000.000 FLDC |
| 136 |  MojoCoin MOJO | US$0,001100 | 6,33% | 8,51% | US$115.729 | US$1.280,14 | 105.164.535 MOJO |
| 137 |  HunterCoin HUC | US$0,008713 | -11,26% | -55,52% | US$114.491 | US$3.735,90 | 13.140.280 HUC |
| 138 |  MAZA MAZA | US$0,0001048 | -1,08% | -11,34% | US$106.185 | US$525,87 | 1.013.039.077 MAZA |
| 139 |  Sync SYNC | US$89,60 | -19,01% | -40,56% | US$105.457 | US$5.634,23 | 1.177 SYNC |
| 140 |  Magi XMG | US$0,01896 | -4,74% | 4,84% | US$102.746 | US$977,55 | 5.420.240 XMG |
| 141 |  Cryptojacks CJ | US$0,0002404 | 4,38% | -83,17% | US$94.189 | US$1.435,14 | 391.795.925 CJ |
| 142 |  CryptCoin CRYPT | US$0,01460 | 33,19% | 19,59% | US$88.038 | US$1.183,39 | 6.031.660 CRYPT |
| 143 |  Creditbit CRB | US$0,006636 | 37,66% | -35,71% | US$82.399 | US$2.017,12 | 12.416.200 CRB |
| 144 |  Bytecent BYC | US$0,06909 | 3,72% | -20,71% | US$81.167 | US$818,56 | 1.174.719 BYC |
| 145 |  TransferCoin TX | US$0,01261 | 8,17% | 42,86% | US$69.955 | US$833,82 | 5.548.815 TX |
| 146 |  Quatloo QTL | US$0,01377 | 13,36% | -14,46% | US$69.722 | US$2.497,75 | 5.062.002 QTL |
| 147 |  Rubies RBIES | US$0,006499 | -1,91% | -28,51% | US$65.673 | US$536,60 | 10.104.452 RBIES |
| 148 |  Bela BELA | US$0,002627 | -7,92% | 101,02% | US$60.331 | US$2.149,13 | 22.965.650 BELA |
| 149 |  Adzcoin ADZ | US$0,01425 | -5,21% | -5,52% | US$59.515 | US$5.230,63 | 4.175.320 ADZ |
| 150 |  YACCoin YACC | US$0,00006550 | -12,84% | -18,44% | US$49.320 | US$522,68 | 752.939.008 YACC |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.