Data Historis Harga Kripto 29/07/2016
Daftar harga kripto yang direkam pada tanggal 29/07/2016, mencakup 616 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Acoin ACOIN | US$0,002450 | 6,21% | -18,77% | US$2.983 | US$0,2158 | 1.217.183 ACOIN |
| 452 |  SwapToken TOKEN | US$0,0001051 | 21,80% | -54,81% | US$2.922 | US$38,59 | 27.798.212 TOKEN |
| 453 |  BREAKcoin BRE | US$0,003462 | 0,00% | -21,38% | US$2.904 | US$297,94 | 838.833 BRE |
| 454 |  NewYorkCoin NYC | US$0,00000004776 | -19,29% | 32,58% | US$2.852 | US$6,87 | 59.719.935.819 NYC |
| 455 |  Revenu REV | US$0,002385 | 1,87% | -50,28% | US$2.851 | US$9,75 | 1.195.525 REV |
| 456 |  Unrealcoin URC | US$0,0004007 | -15,09% | 118,96% | US$2.815 | US$100,43 | 7.024.402 URC |
| 457 |  42-coin 42 | US$36,92 | 5,98% | 3,92% | US$2.617 | US$2,97 | 71 42 |
| 458 |  ChessCoin CHESS | US$0,00005256 | -27,10% | -62,92% | US$2.569 | US$1,18 | 48.884.947 CHESS |
| 459 |  Cabbage CAB | US$0,0002365 | 0,00% | -18,61% | US$2.483 | US$2,37 | 10.499.996 CAB |
| 460 |  Metal Music Coin MTLMC3 | US$0,00003058 | 8,65% | -32,65% | US$2.438 | US$2,45 | 79.719.140 MTLMC3 |
| 461 |  LeaCoin LEA | US$0,00001314 | 107,46% | 102,54% | US$2.386 | US$79,35 | 181.582.800 LEA |
| 462 |  Debitcoin DBTC | US$0,0001840 | -6,54% | -68,79% | US$2.374 | US$134,61 | 12.904.400 DBTC |
| 463 |  SecFund SECFUND | US$0,01096 | 0,00% | -56,57% | US$2.295 | US$2,19 | 209.387 SECFUND |
| 464 |  Bantam BNT | US$0,0004204 | 0,44% | 0,30% | US$2.192 | US$63,81 | 5.212.435 BNT |
| 465 |  Axiom AXIOM | US$0,001307 | -0,28% | -1,43% | US$2.154 | US$4,71 | 1.647.964 AXIOM |
| 466 |  ParallelCoin DUO | US$0,007246 | 0,04% | -6,56% | US$1.989 | US$0,5942 | 274.509 DUO |
| 467 |  Litecred LTCR | US$0,00006569 | 0,23% | -35,17% | US$1.986 | US$2,22 | 30.227.750 LTCR |
| 468 |  Dreamcoin DRM | US$0,0008146 | 0,23% | 0,00% | US$1.972 | US$0,1711 | 2.420.436 DRM |
| 469 |  SpaceCoin SPACE | US$0,001011 | -35,74% | -81,25% | US$1.948 | US$1,97 | 1.927.643 SPACE |
| 470 |  ChainCoin CHC | US$0,0002042 | 2,85% | 4,20% | US$1.933 | US$1,17 | 9.463.967 CHC |
| 471 |  BeaverCoin BVC | US$0,0006110 | 0,00% | 6,08% | US$1.830 | US$0,1397 | 2.996.070 BVC |
| 472 |  ELcoin ELCO | US$0,0009198 | 0,00% | 0,00% | US$1.816 | US$1,33 | 1.974.618 ELCO |
| 473 |  Guarany GUA | US$0,004755 | 0,36% | -5,81% | US$1.696 | US$85,59 | 356.748 GUA |
| 474 |  808Coin 808 | US$0,001150 | -0,71% | 0,00% | US$1.654 | US$17,57 | 1.438.768 808 |
| 475 |  Prototanium PR | US$0,008534 | -16,06% | 0,97% | US$1.612 | US$2,28 | 188.949 PR |
| 476 |  Floz FLOZ | US$0,0003613 | 22,48% | 0,00% | US$1.562 | US$5,84 | 4.322.629 FLOZ |
| 477 |  RosCoin ROS | US$0,00001973 | -13,99% | 0,00% | US$1.495 | US$0,1348 | 75.787.226 ROS |
| 478 |  IvugeoCoin IEC | US$0,001117 | 0,00% | -19,82% | US$1.427 | US$31,63 | 1.278.068 IEC |
| 479 |  FuzzBalls FUZZ | US$0,0004729 | -1,17% | -3,61% | US$1.410 | US$1,83 | 2.982.375 FUZZ |
| 480 |  MMXVI MMXVI | US$0,0004270 | 48,01% | -31,03% | US$1.377 | US$20,99 | 3.225.649 MMXVI |
| 481 |  Zurcoin ZUR | US$0,00001971 | 0,00% | 0,00% | US$1.342 | US$0,1202 | 68.088.342 ZUR |
| 482 |  GuccioneCoin GCC | US$0,00006507 | 21,25% | -18,87% | US$1.320 | US$3,15 | 20.285.537 GCC |
| 483 |  NevaCoin NEVA | US$0,002102 | 0,23% | -0,56% | US$1.295 | US$0,1569 | 616.045 NEVA |
| 484 |  BowsCoin BSC | US$0,0002236 | 0,33% | -53,15% | US$1.241 | US$0,06708 | 5.550.102 BSC |
| 485 |  SydPak SDP | US$0,007982 | 10,70% | 1,90% | US$1.239 | US$74,02 | 155.217 SDP |
| 486 |  VirtualCoin VC | US$0,0006898 | -42,91% | 59,97% | US$1.212 | US$11,71 | 1.757.505 VC |
| 487 |  GrowCoin GROW | US$0,006858 | 0,00% | 157,30% | US$1.202 | US$0,4142 | 175.242 GROW |
| 488 |  LiteBar LTB | US$0,006569 | 0,13% | 8,59% | US$1.161 | US$0,7950 | 176.737 LTB |
| 489 |  FlavorCoin FLVR | US$0,0002693 | -2,16% | -30,50% | US$1.133 | US$0,9664 | 4.205.631 FLVR |
| 490 |  LanaCoin LANA | US$0,000006570 | 0,23% | 0,56% | US$1.115 | US$9,18 | 169.673.345 LANA |
| 491 |  Lyrabar LYB | US$0,0008737 | 5,38% | 28,42% | US$1.027 | US$3,42 | 1.175.524 LYB |
| 492 |  Evil Coin EVIL | US$0,00009225 | -71,03% | 88,15% | US$1.026 | US$81,50 | 11.121.440 EVIL |
| 493 |  TAGRcoin TAGR | US$0,00002621 | -0,06% | 0,00% | US$1.013 | US$2,95 | 38.669.634 TAGR |
| 494 |  BitQuark BTQ | US$0,0001774 | -3,35% | -13,80% | US$942 | US$8,00 | 5.309.916 BTQ |
| 495 |  Cashcoin CASH | US$0,00003275 | -0,13% | 12,54% | US$864 | US$1,62 | 26.395.454 CASH |
| 496 |  Crypto CTO | US$0,0001314 | -63,55% | 111,79% | US$790 | US$4,93 | 6.009.940 CTO |
| 497 |  Palcoin PAL | US$0,01051 | -23,63% | 0,00% | US$768 | US$3,75 | 73.027 PAL |
| 498 |  Bitcoin 21 XBTC21 | US$0,001399 | -4,69% | -8,46% | US$764 | US$15,81 | 546.212 XBTC21 |
| 499 |  NativeCoin N8V | US$0,00003285 | 0,00% | -37,11% | US$759 | US$0,01314 | 23.099.901 N8V |
| 500 |  Eurocoin EUC | US$0,0002315 | 19,72% | 52,69% | US$746 | US$3,53 | 3.220.632 EUC |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.