Data Historis Harga Kripto 29/07/2016
Daftar harga kripto yang direkam pada tanggal 29/07/2016, mencakup 616 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  KhanCoin KNC | US$0,001892 | 177,55% | 75,01% | US$134 | US$918,94 | 70.631 KNC |
| 152 |  Xaurum XAUR | US$492,70 | 8,80% | 3,37% | US$3.688.588 | US$133,65 | 7.487 XAUR |
| 153 |  EuropeCoin ERC | US$0,03718 | -21,72% | -35,49% | US$3.453.665 | US$394,72 | 92.882.561 ERC |
| 154 |  Qwark QWARK | US$0,05436 | 20,56% | -16,14% | US$3.381.343 | US$150,37 | 62.203.322 QWARK |
| 155 |  SuperNET UNITY | US$2,44 | -1,84% | -8,23% | US$1.991.252 | US$136,01 | 816.061 UNITY |
| 156 |  Rimbit RBT | US$0,01517 | 18,72% | -13,98% | US$1.735.145 | US$16,03 | 114.351.541 RBT |
| 157 |  Omni OMNI | US$2,70 | -1,31% | 7,73% | US$1.496.672 | US$241,36 | 553.664 OMNI |
| 158 |  ShadowCash SDC | US$0,2257 | -6,33% | -5,27% | US$1.480.609 | US$452,46 | 6.560.461 SDC |
| 159 |  FairCoin FAIR | US$0,01837 | 0,72% | 8,38% | US$965.471 | US$139,17 | 52.543.902 FAIR |
| 160 |  Mooncoin MOON | US$0,000003834 | -15,60% | 239,77% | US$824.876 | US$80,32 | 215.150.180.792 MOON |
| 161 |  AsiaCoin AC | US$0,001399 | -78,59% | -25,02% | US$702.454 | US$145,80 | 502.011.419 AC |
| 162 |  BoostCoin BOST | US$0,05421 | 12,32% | -7,80% | US$642.678 | US$0,8187 | 11.855.487 BOST |
| 163 |  HempCoin HMP | US$0,0004650 | -0,11% | 4,69% | US$630.043 | US$169,65 | 1.354.840.382 HMP |
| 164 |  Megacoin MEC | US$0,01908 | -2,11% | -3,86% | US$627.444 | US$335,71 | 32.886.450 MEC |
| 165 |  Ixcoin IXC | US$0,02858 | -13,16% | -32,54% | US$600.087 | US$0,01143 | 20.999.088 IXC |
| 166 |  I0Coin I0C | US$0,02582 | -0,03% | -11,67% | US$540.622 | US$1,16 | 20.940.006 I0C |
| 167 |  BitBay BAY | US$0,0005332 | -7,69% | -2,30% | US$535.893 | US$4,92 | 1.005.076.831 BAY |
| 168 |  BitShares PTS PTS | US$0,0005058 | 8,70% | -5,02% | US$505.842 | US$47,91 | 999.999.386 PTS |
| 169 |  SkyNET SKYNET | US$0,5318 | 2,31% | 0,00% | US$475.535 | US$0,1197 | 894.223 SKYNET |
| 170 |  Zeitcoin ZEIT | US$0,00001310 | 0,71% | 0,38% | US$456.808 | US$118,80 | 34.867.081.410 ZEIT |
| 171 |  Diamond DMD | US$0,2628 | -5,95% | -8,73% | US$447.751 | US$401,89 | 1.703.931 DMD |
| 172 |  SaluS SLS | US$0,4456 | -24,00% | 89,22% | US$446.231 | US$178,06 | 1.001.399 SLS |
| 173 |  Crypti XCR | US$0,004401 | -13,20% | -17,51% | US$440.148 | US$146,67 | 100.000.000 XCR |
| 174 |  AmberCoin AMBER | US$0,01005 | 9,49% | 0,96% | US$437.114 | US$412,51 | 43.472.490 AMBER |
| 175 |  VootCoin VOOT | US$0,006175 | 0,23% | 11,68% | US$427.823 | US$52,19 | 69.280.656 VOOT |
| 176 |  Applecoin APC | US$0,01897 | -1,30% | -7,37% | US$422.839 | US$40,66 | 22.286.048 APC |
| 177 |  UnionCoin UNC | US$0,04969 | -2,69% | -12,26% | US$416.845 | US$313,08 | 8.388.608 UNC |
| 178 |  LIQUID LQD | US$1,20 | 6,63% | -4,49% | US$410.165 | US$263,64 | 341.714 LQD |
| 179 |  Bitswift BITS | US$0,09850 | -5,38% | -19,38% | US$398.924 | US$194,38 | 4.049.954 BITS |
| 180 |  jl777hodl JLH | US$0,03986 | 1,79% | -36,23% | US$398.629 | US$4,03 | 10.000.000 JLH |
| 181 |  Anoncoin ANC | US$0,1882 | 2,38% | -2,20% | US$397.157 | US$425,86 | 2.110.317 ANC |
| 182 |  Coinomat CNMT | US$0,1486 | 13,16% | 36,41% | US$388.916 | US$69,31 | 2.616.401 CNMT |
| 183 |  Burst BURST | US$0,0002449 | 1,97% | -11,51% | US$372.694 | US$394,41 | 1.521.790.256 BURST |
| 184 |  Zetacoin ZET | US$0,002256 | -3,14% | -8,80% | US$371.310 | US$97,98 | 164.563.644 ZET |
| 185 |  NeuCoin NEU | US$0,0008737 | -8,82% | -20,53% | US$355.336 | US$208,33 | 406.690.243 NEU |
| 186 |  GoldCoin GLC | US$0,009211 | -6,45% | 34,52% | US$343.984 | US$118,61 | 37.345.078 GLC |
| 187 |  CloakCoin CLOAK | US$0,06467 | -2,96% | -26,32% | US$309.828 | US$362,20 | 4.790.990 CLOAK |
| 188 |  Diem DIEM | US$0,00001420 | -24,36% | -20,20% | US$308.720 | US$416,89 | 21.739.971.929 DIEM |
| 189 |  Mineum MNM | US$0,03214 | 25,27% | 38,91% | US$301.512 | US$13,41 | 9.382.153 MNM |
| 190 |  GetGems GEMZ | US$0,003393 | 21,45% | 23,97% | US$299.064 | US$6,32 | 88.135.199 GEMZ |
| 191 |  2GIVE 2GIVE | US$0,0005920 | 0,34% | -12,68% | US$296.921 | US$114,67 | 501.514.680 2GIVE |
| 192 |  OKCash OK | US$0,004286 | 36,71% | 16,68% | US$282.787 | US$1,97 | 65.981.686 OK |
| 193 |  SecureCoin SRC | US$0,04261 | 0,30% | -1,85% | US$256.927 | US$261,22 | 6.029.106 SRC |
| 194 |  Bitmark BTM | US$0,1620 | 11,55% | -20,51% | US$249.453 | US$395,96 | 1.540.200 BTM |
| 195 |  TagCoin TAG | US$0,05120 | 0,26% | -9,56% | US$246.738 | US$134,98 | 4.819.323 TAG |
| 196 |  SmileyCoin SMLY | US$0,000009561 | 0,98% | 53,28% | US$242.126 | US$11,34 | 25.323.570.000 SMLY |
| 197 |  microCoin MRC | US$0,00001314 | 0,00% | 101,37% | US$241.597 | US$495,11 | 18.388.124.350 MRC |
| 198 |  Gambit GAM | US$0,1496 | -3,84% | -15,54% | US$235.336 | US$211,61 | 1.573.541 GAM |
| 199 |  Aeon AEON | US$0,01813 | 10,52% | -7,74% | US$218.134 | US$398,98 | 12.029.874 AEON |
| 200 |  Kobocoin KOBO | US$0,008839 | 88,27% | -24,39% | US$214.711 | US$0,08839 | 24.290.004 KOBO |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.