Data Historis Harga Kripto 29/07/2016
Daftar harga kripto yang direkam pada tanggal 29/07/2016, mencakup 616 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MonaCoin MONA | US$0,04530 | 2,67% | -6,89% | US$1.655.352 | US$1.436,52 | 36.538.650 MONA |
| 52 |  Vcash XVC | US$0,1114 | 2,06% | -1,86% | US$1.632.349 | US$3.561,78 | 14.647.535 XVC |
| 53 |  RevolutionVR RVR | US$0,05101 | -1,26% | -33,03% | US$1.606.834 | US$57.480,46 | 31.500.000 RVR |
| 54 |  LBRY Credits LBC | US$0,4419 | -9,97% | -24,56% | US$1.435.119 | US$60.832,81 | 3.247.265 LBC |
| 55 |  Virtacoin VTA | US$0,0001205 | -79,06% | 187,96% | US$1.420.561 | US$5.598,01 | 11.789.752.384 VTA |
| 56 |  DNotes NOTE | US$0,01272 | -2,40% | -7,80% | US$1.410.124 | US$4.443,56 | 110.895.736 NOTE |
| 57 |  EarthCoin EAC | US$0,0001500 | 0,83% | -2,18% | US$1.401.861 | US$7.078,95 | 9.346.468.332 EAC |
| 58 |  Expanse EXP | US$0,6601 | 5,42% | 5,78% | US$1.363.784 | US$138.691 | 2.066.139 EXP |
| 59 |  HitCoin HTC | US$0,0001146 | -3,71% | -40,79% | US$1.259.792 | US$10.466,23 | 10.996.318.099 HTC |
| 60 |  Primecoin XPM | US$0,07960 | -1,48% | -7,48% | US$1.230.987 | US$2.086,93 | 15.465.133 XPM |
| 61 |  Global Currency Reserve GCR | US$0,01182 | 28,97% | 40,94% | US$1.196.614 | US$2.432,96 | 101.250.792 GCR |
| 62 |  Quark QRK | US$0,004632 | -0,48% | -9,02% | US$1.158.468 | US$1.357,47 | 250.101.047 QRK |
| 63 |  Clams CLAM | US$0,6179 | -3,16% | -11,98% | US$1.134.075 | US$2.539,32 | 1.835.448 CLAM |
| 64 |  Auroracoin AUR | US$0,1343 | -1,22% | -11,75% | US$1.124.519 | US$601,05 | 8.372.519 AUR |
| 65 |  ReddCoin RDD | US$0,00003963 | -4,90% | -14,72% | US$1.116.155 | US$532,84 | 28.165.202.733 RDD |
| 66 |  Novacoin NVC | US$0,7194 | 0,10% | -0,48% | US$1.040.923 | US$4.891,07 | 1.446.930 NVC |
| 67 |  Radium RADS | US$0,3551 | -8,94% | -10,97% | US$1.015.458 | US$6.993,49 | 2.859.805 RADS |
| 68 |  Breakout BRK | US$0,05644 | -3,59% | -30,40% | US$972.802 | US$4.235,34 | 17.235.378 BRK |
| 69 |  Pebblecoin XPB | US$0,04336 | 190,14% | 86,34% | US$934.091 | US$142.286 | 21.543.728 XPB |
| 70 |  WorldCoin WDC | US$0,008314 | 4,05% | -6,42% | US$881.036 | US$5.424,32 | 105.970.573 WDC |
| 71 |  Asiadigicoin ADCN | US$0,07929 | -13,49% | -60,89% | US$815.848 | US$672,12 | 10.288.949 ADCN |
| 72 |  Vertcoin VTC | US$0,03523 | -0,51% | -4,75% | US$812.952 | US$2.831,67 | 23.076.650 VTC |
| 73 |  MMNXT MMNXT | US$0,08086 | 106,81% | 44,27% | US$808.625 | US$115.025 | 10.000.000 MMNXT |
| 74 |  Jinn JINN | US$13,37 | 0,00% | 0,00% | US$784.636 | US$1.349,99 | 58.703 JINN |
| 75 |  Blocknet BLOCK | US$0,1968 | 11,21% | -6,34% | US$769.438 | US$2.271,86 | 3.910.516 BLOCK |
| 76 |  Gulden NLG | US$0,002429 | 0,73% | 1,93% | US$769.176 | US$2.624,26 | 316.625.069 NLG |
| 77 |  DigitalNote XDN | US$0,0001098 | 1,63% | -11,03% | US$754.011 | US$5.827,33 | 6.864.395.702 XDN |
| 78 |  Startcoin START | US$0,01582 | -1,37% | -21,67% | US$713.051 | US$1.753,53 | 45.079.785 START |
| 79 |  Curecoin CURE | US$0,02675 | 12,07% | 2,35% | US$706.943 | US$21.926,21 | 26.431.310 CURE |
| 80 |  OBITS OBITS | US$0,1008 | -5,30% | -1,55% | US$679.403 | US$1.913,29 | 6.740.788 OBITS |
| 81 |  NuBits USNBT | US$0,8310 | 0,29% | 3,23% | US$629.124 | US$2.563,69 | 757.084 USNBT |
| 82 |  Rise RISE | US$0,006038 | -5,74% | -33,19% | US$612.210 | US$7.324,16 | 101.394.220 RISE |
| 83 |  Qora QORA | US$0,00005912 | -4,05% | -22,81% | US$591.244 | US$7.846,49 | 10.000.000.000 QORA |
| 84 |  NavCoin NAV | US$0,009543 | 5,21% | -9,87% | US$568.757 | US$1.038,88 | 59.599.414 NAV |
| 85 |  XCurrency XC | US$0,09953 | 15,06% | 2,63% | US$566.933 | US$5.600,46 | 5.695.959 XC |
| 86 |  BilShares BILS | US$0,0005572 | 0,26% | -7,61% | US$557.151 | US$909,96 | 1.000.000.000 BILS |
| 87 |  TrumpCoin TRUMP | US$0,08090 | 1,07% | 68,56% | US$526.889 | US$8.977,74 | 6.512.863 TRUMP |
| 88 |  Cryptofund FUND | US$0,5175 | 0,78% | 55,51% | US$517.459 | US$1.771,78 | 1.000.000 FUND |
| 89 |  ReeCoin REE | US$0,06966 | 2,49% | 8,45% | US$511.044 | US$894,85 | 7.336.289 REE |
| 90 |  ZcCoin ZCC | US$0,008148 | -0,05% | -5,99% | US$502.410 | US$4.475,63 | 61.657.044 ZCC |
| 91 |  Digitalcoin DGC | US$0,01426 | -0,02% | 0,97% | US$490.491 | US$672,87 | 34.389.793 DGC |
| 92 |  NuShares NSR | US$0,0004401 | 15,89% | -7,12% | US$483.756 | US$7.989,17 | 1.099.075.716 NSR |
| 93 |  Safex Token SFT | US$0,0002234 | 1,22% | -5,03% | US$479.660 | US$1.650,87 | 2.147.483.647 SFT |
| 94 |  Infinitecoin IFC | US$0,000004849 | -2,53% | -5,27% | US$439.340 | US$1.668,39 | 90.596.274.910 IFC |
| 95 |  Wild Beast Block WBB | US$0,2437 | 14,71% | 4,08% | US$426.324 | US$13.873,49 | 1.749.683 WBB |
| 96 |  LetItRide LIR | US$0,01254 | -1,54% | -0,96% | US$421.056 | US$9.591,58 | 33.589.364 LIR |
| 97 |  CrevaCoin CREVA | US$0,01432 | 8,81% | -21,31% | US$417.527 | US$11.819,28 | 29.153.400 CREVA |
| 98 |  Silkcoin SILK | US$0,009256 | 6,62% | -17,58% | US$407.157 | US$1.630,19 | 43.987.167 SILK |
| 99 |  FLO FLO | US$0,003258 | -0,51% | -21,80% | US$404.594 | US$1.235,28 | 124.197.561 FLO |
| 100 |  Riecoin RIC | US$0,01452 | 3,72% | 2,80% | US$369.306 | US$713,39 | 25.430.425 RIC |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.