Data Historis Harga Kripto 29/07/2016
Daftar harga kripto yang direkam pada tanggal 29/07/2016, mencakup 616 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Swarm SWARM | US$0,003659 | -0,11% | -45,55% | US$365.715 | US$577,35 | 99.945.431 SWARM |
| 102 |  EverGreenCoin EGC | US$0,02655 | 19,69% | 9,68% | US$346.708 | US$14.089,60 | 13.059.578 EGC |
| 103 |  Circuits of Value COVAL | US$0,0008475 | -7,07% | -18,09% | US$338.984 | US$9.216,12 | 400.000.000 COVAL |
| 104 |  Elcoin EL | US$0,03014 | -5,48% | -9,63% | US$337.810 | US$1.350,04 | 11.208.967 EL |
| 105 |  Verge XVG | US$0,00002611 | -0,98% | -1,98% | US$321.522 | US$644,55 | 12.314.062.500 XVG |
| 106 |  HiCoin XHI | US$0,008830 | -1,71% | -2,74% | US$314.489 | US$13.422,87 | 35.616.075 XHI |
| 107 |  BlueCoin BLU | US$0,0005029 | 15,05% | 20,93% | US$287.800 | US$905,85 | 572.318.884 BLU |
| 108 |  DubaiCoin DBIC | US$0,04633 | 0,29% | -27,11% | US$274.209 | US$4.113,28 | 5.919.164 DBIC |
| 109 |  Unobtanium UNO | US$1,27 | -3,35% | -27,39% | US$251.045 | US$1.348,03 | 197.273 UNO |
| 110 |  Cryptonite XCN | US$0,001183 | -3,21% | -21,16% | US$242.947 | US$3.656,51 | 205.328.613 XCN |
| 111 |  Myriad XMY | US$0,0001778 | 17,76% | -11,91% | US$240.948 | US$26.734,70 | 1.355.008.996 XMY |
| 112 |  bitCNY BITCNY | US$0,1503 | -1,33% | -0,07% | US$236.832 | US$1.454,37 | 1.575.690 BITCNY |
| 113 |  Capricoin CPC | US$0,3613 | -11,30% | 3,77% | US$232.936 | US$17.809,83 | 644.669 CPC |
| 114 |  Viacoin VIA | US$0,009972 | -1,90% | -39,31% | US$214.950 | US$14.070,60 | 21.556.079 VIA |
| 115 |  Stealth XST | US$0,008514 | 8,20% | -9,74% | US$205.858 | US$574,77 | 24.178.042 XST |
| 116 |  Krypton KR | US$0,07151 | 16,71% | 2,11% | US$205.137 | US$3.969,95 | 2.868.788 KR |
| 117 |  Shift SHIFT | US$0,02457 | -10,63% | -23,38% | US$193.376 | US$4.747,46 | 7.869.949 SHIFT |
| 118 |  e-Gulden EFL | US$0,01293 | 29,04% | 25,29% | US$190.156 | US$670,02 | 14.706.276 EFL |
| 119 |  Syndicate SYNX | US$0,02494 | -4,35% | -44,87% | US$182.187 | US$1.273,73 | 7.306.320 SYNX |
| 120 |  Boolberry BBR | US$0,02325 | -3,08% | -24,98% | US$179.139 | US$1.106,91 | 7.706.079 BBR |
| 121 |  CannabisCoin CANN | US$0,002305 | 15,33% | 9,79% | US$178.007 | US$510,01 | 77.229.865 CANN |
| 122 |  Einsteinium EMC2 | US$0,0008212 | 7,61% | -18,55% | US$165.193 | US$5.410,90 | 201.166.649 EMC2 |
| 123 |  Donu DONU | US$0,01878 | 4,51% | -23,07% | US$159.726 | US$3.505,78 | 8.505.375 DONU |
| 124 |  NobleCoin NOBL | US$0,00006569 | 0,23% | -21,06% | US$149.421 | US$4.290,45 | 2.274.500.474 NOBL |
| 125 |  ExclusiveCoin EXCL | US$0,01165 | 127,53% | 93,26% | US$149.168 | US$1.404,98 | 12.806.827 EXCL |
| 126 |  Horizon HZ | US$0,0001444 | 6,72% | -14,17% | US$144.048 | US$651,13 | 997.285.886 HZ |
| 127 |  Piggycoin PIGGY | US$0,0002888 | 12,44% | -3,29% | US$138.923 | US$698,19 | 480.991.251 PIGGY |
| 128 |  HunterCoin HUC | US$0,008737 | 0,27% | -50,19% | US$114.944 | US$1.713,01 | 13.155.600 HUC |
| 129 |  FuelCoin FC2 | US$0,001141 | -15,92% | -40,50% | US$114.346 | US$2.348,06 | 100.206.032 FC2 |
| 130 |  TeslaCoin TES | US$0,001518 | -31,95% | 30,76% | US$103.294 | US$2.470,43 | 68.067.150 TES |
| 131 |  Sync SYNC | US$86,72 | -2,05% | -45,65% | US$102.059 | US$1.426,37 | 1.177 SYNC |
| 132 |  HyperStake HYP | US$0,0002624 | -6,41% | -8,71% | US$101.229 | US$672,97 | 385.796.097 HYP |
| 133 |  FoldingCoin FLDC | US$0,0002693 | -18,39% | -24,42% | US$99.384 | US$562,43 | 369.000.000 FLDC |
| 134 |  Bitstar BITS | US$0,005141 | 4,78% | -11,67% | US$96.765 | US$1.189,50 | 18.820.916 BITS |
| 135 |  Pinkcoin PINK | US$0,0002433 | -3,38% | -16,42% | US$88.721 | US$2.318,08 | 364.720.325 PINK |
| 136 |  Quatloo QTL | US$0,01395 | -2,72% | -10,99% | US$70.628 | US$1.031,83 | 5.062.002 QTL |
| 137 |  Cryptojacks CJ | US$0,0001703 | -29,21% | -81,28% | US$66.714 | US$1.724,39 | 391.834.952 CJ |
| 138 |  Adzcoin ADZ | US$0,01475 | -0,07% | -2,68% | US$62.044 | US$8.372,08 | 4.206.000 ADZ |
| 139 |  Bela BELA | US$0,002634 | 0,40% | 107,49% | US$60.499 | US$882,23 | 22.965.650 BELA |
| 140 |  BigUp BIGUP | US$0,00001314 | 100,45% | 101,11% | US$55.633 | US$1.245,36 | 4.234.248.756 BIGUP |
| 141 |  Cryptographic Anomaly CGA | US$0,2589 | 68,74% | 0,85% | US$54.699 | US$8.215,31 | 211.282 CGA |
| 142 |  DT Token DRACO | US$0,003431 | 3,04% | -20,25% | US$48.958 | US$3.202,43 | 14.268.935 DRACO |
| 143 |  ZAIF ZAIF | US$0,01186 | -3,55% | -67,78% | US$42.622 | US$1.258,47 | 3.594.068 ZAIF |
| 144 |  PutinCoin PUT | US$0,0002628 | 15,01% | -10,77% | US$25.991 | US$27.411,05 | 98.902.718 PUT |
| 145 |  1CRedit 1CR | US$0,4420 | 3,10% | -19,85% | US$21.297 | US$3.122,60 | 48.186 1CR |
| 146 |  Crown CRW | US$0,002226 | 12,33% | 52,37% | US$20.989 | US$897,35 | 9.428.682 CRW |
| 147 |  8Bit 8BIT | US$0,02387 | -12,94% | 65,07% | US$16.992 | US$719,39 | 711.961 8BIT |
| 148 |  World Gold Coin WGC | US$0,02699 | -9,98% | 0,00% | US$15.538 | US$3.410,32 | 575.700 WGC |
| 149 |  RhinoCoin RHC | US$0,02424 | -5,11% | -7,42% | US$4.896 | US$9.582,27 | 201.941 RHC |
| 150 |  KuwaitCoin KUC | US$0,0005582 | -84,28% | -71,52% | US$4.145 | US$670,73 | 7.425.727 KUC |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.