Data Historis Harga Kripto 29/07/2016
Daftar harga kripto yang direkam pada tanggal 29/07/2016, mencakup 616 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$656,99 | 0,23% | 0,57% | US$10.369.812.265 | US$60.703.468 | 15.783.768 BTC |
| 2 |  Ethereum ETH | US$12,79 | -0,18% | -11,88% | US$1.055.185.285 | US$14.082.252 | 82.470.918 ETH |
| 3 |  Steem STEEM | US$2,19 | -17,81% | -36,18% | US$218.128.681 | US$550.348 | 99.473.958 STEEM |
| 4 |  XRP XRP | US$0,006111 | 2,31% | -3,05% | US$217.238.969 | US$779.667 | 35.550.137.658 XRP |
| 5 |  Litecoin LTC | US$4,08 | 2,62% | 0,67% | US$191.144.683 | US$1.744.368 | 46.878.554 LTC |
| 6 |  Ethereum Classic ETC | US$1,64 | -4,20% | 0,00% | US$134.614.659 | US$20.745.508 | 82.297.453 ETC |
| 7 |  Dash DASH | US$9,46 | 1,42% | 0,98% | US$62.667.442 | US$212.714 | 6.625.197 DASH |
| 8 |  NEM XEM | US$0,006589 | -0,58% | -3,86% | US$59.303.595 | US$65.603,55 | 8.999.999.999 XEM |
| 9 |  MaidSafeCoin MAID | US$0,07819 | 3,52% | 3,67% | US$35.385.214 | US$210.492 | 452.552.412 MAID |
| 10 |  Lisk LSK | US$0,2831 | 1,30% | -8,59% | US$28.307.396 | US$639.088 | 100.000.000 LSK |
| 11 |  Nxt NXT | US$0,02673 | 3,36% | 2,68% | US$26.705.701 | US$176.414 | 998.999.999 NXT |
| 12 |  Dogecoin DOGE | US$0,0002375 | -0,01% | 0,40% | US$25.028.668 | US$98.146,94 | 105.376.117.655 DOGE |
| 13 |  Monero XMR | US$1,89 | 2,08% | 3,71% | US$23.699.290 | US$106.495 | 12.526.152 XMR |
| 14 |  HyperSpace AMP | US$0,1206 | 1,58% | -4,98% | US$22.289.106 | US$33.739,59 | 184.800.000 AMP |
| 15 |  DigixDAO DGD | US$10,35 | 2,70% | -1,50% | US$20.706.976 | US$20.085,54 | 2.000.000 DGD |
| 16 |  Emercoin EMC | US$0,5338 | -2,18% | -32,13% | US$20.390.331 | US$162.250 | 38.201.697 EMC |
| 17 |  Waves WAVES | US$0,1917 | 9,34% | -1,97% | US$19.174.288 | US$52.603,38 | 100.000.000 WAVES |
| 18 |  Factom FCT | US$1,75 | 7,91% | 10,28% | US$15.328.961 | US$1.542.633 | 8.753.219 FCT |
| 19 |  BitShares BTS | US$0,004951 | -0,19% | -4,65% | US$12.715.414 | US$139.267 | 2.568.380.000 BTS |
| 20 |  Stellar XLM | US$0,002013 | 3,29% | 9,02% | US$11.380.065 | US$20.760,95 | 5.653.103.727 XLM |
| 21 |  Siacoin SC | US$0,0006627 | 0,80% | -6,08% | US$11.120.394 | US$147.683 | 16.781.466.605 SC |
| 22 |  Bytecoin BCN | US$0,00005516 | -0,75% | 6,44% | US$9.982.160 | US$1.667,19 | 180.979.721.417 BCN |
| 23 |  Peercoin PPC | US$0,3885 | -3,19% | -5,42% | US$9.075.404 | US$49.880,72 | 23.357.593 PPC |
| 24 |  Tether USDT | US$1,00 | 0,01% | 0,01% | US$6.952.160 | US$351.932 | 6.951.591 USDT |
| 25 |  GameCredits GAME | US$0,1205 | -3,33% | -14,31% | US$6.748.334 | US$31.130,83 | 55.983.752 GAME |
| 26 |  Counterparty XCP | US$2,37 | -4,49% | -28,08% | US$6.227.881 | US$91.703,66 | 2.625.813 XCP |
| 27 |  Storjcoin X SJCX | US$0,1222 | 4,34% | -0,89% | US$6.051.635 | US$17.137,05 | 49.518.143 SJCX |
| 28 |  Agoras Tokens AGRS | US$0,1362 | 0,94% | 18,89% | US$5.719.696 | US$2.414,42 | 42.000.000 AGRS |
| 29 |  NautilusCoin NAUT | US$0,4557 | -4,75% | 19,66% | US$5.643.582 | US$89.046,99 | 12.384.895 NAUT |
| 30 |  Namecoin NMC | US$0,3684 | 1,38% | -3,26% | US$5.428.982 | US$9.002,19 | 14.736.400 NMC |
| 31 |  YbCoin YBC | US$1,60 | -1,09% | -0,22% | US$4.806.810 | US$32.821,33 | 3.010.739 YBC |
| 32 |  FedoraCoin TIPS | US$0,000009761 | 3,14% | 23,27% | US$4.204.268 | US$5.180,47 | 430.708.571.871 TIPS |
| 33 |  BitCrystals BCY | US$0,09670 | 0,50% | 13,80% | US$4.072.064 | US$3.558,76 | 42.111.979 BCY |
| 34 |  Decred DCR | US$1,68 | -0,39% | -3,17% | US$3.786.621 | US$9.402,11 | 2.259.521 DCR |
| 35 |  SolarCoin SLR | US$0,1054 | 0,59% | 2,26% | US$3.622.409 | US$574,22 | 34.368.686 SLR |
| 36 |  Syscoin SYS | US$0,008118 | -1,34% | -11,01% | US$3.480.603 | US$32.451,42 | 428.751.485 SYS |
| 37 |  Yocoin YOC | US$0,1416 | -3,25% | -0,33% | US$2.858.664 | US$21.823,63 | 20.194.900 YOC |
| 38 |  VPNCoin VASH | US$0,007076 | 1,71% | -1,23% | US$2.832.992 | US$7.863,48 | 400.339.746 VASH |
| 39 |  DigiByte DGB | US$0,0003677 | 2,62% | -13,37% | US$2.540.243 | US$27.712,26 | 6.907.754.667 DGB |
| 40 |  Rubycoin RBY | US$0,1060 | -14,31% | -29,23% | US$2.470.844 | US$12.544,06 | 23.302.514 RBY |
| 41 |  BlackCoin BLK | US$0,03100 | 2,12% | -9,45% | US$2.342.873 | US$13.824,56 | 75.572.827 BLK |
| 42 |  VeriCoin VRC | US$0,08258 | 24,55% | 10,26% | US$2.289.352 | US$32.736,50 | 27.723.352 VRC |
| 43 |  I/O Coin IOC | US$0,1389 | 12,03% | -8,72% | US$2.259.216 | US$14.788,24 | 16.269.267 IOC |
| 44 |  GridCoin GRC | US$0,005296 | -1,88% | -8,72% | US$2.005.613 | US$4.804,90 | 378.732.484 GRC |
| 45 |  Nexus NXS | US$0,04682 | 0,71% | 31,02% | US$1.883.575 | US$1.822,86 | 40.227.555 NXS |
| 46 |  Scotcoin SCOT | US$0,001855 | -3,75% | -11,15% | US$1.854.847 | US$613,51 | 1.000.000.000 SCOT |
| 47 |  BitcoinDark BTCD | US$1,44 | 1,45% | -11,37% | US$1.843.147 | US$745,63 | 1.277.368 BTCD |
| 48 |  Feathercoin FTC | US$0,01359 | 1,59% | -20,84% | US$1.767.201 | US$9.725,66 | 130.001.640 FTC |
| 49 |  MintCoin MINT | US$0,00007214 | 2,87% | -2,83% | US$1.664.799 | US$531,25 | 23.077.840.377 MINT |
| 50 |  SounDAC XSD | US$0,001213 | -1,42% | 49,42% | US$1.664.400 | US$6.842,48 | 1.371.871.860 XSD |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.