Data Historis Harga Kripto 29/07/2016
Daftar harga kripto yang direkam pada tanggal 29/07/2016, mencakup 616 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Energycoin ENRG | US$0,001747 | -0,63% | -2,74% | US$209.896 | US$174,47 | 120.115.058 ENRG |
| 202 |  Flycoin FLY | US$0,9493 | 0,00% | 77,50% | US$200.113 | US$12,87 | 210.806 FLY |
| 203 |  CasinoCoin CSC | US$0,005171 | 7,46% | -16,73% | US$199.588 | US$9,48 | 38.601.187 CSC |
| 204 |  AudioCoin ADC | US$0,0002568 | 3,09% | -1,60% | US$199.074 | US$265,85 | 775.280.662 ADC |
| 205 |  PotCoin POT | US$0,0009110 | -0,70% | -11,67% | US$194.775 | US$373,72 | 213.806.518 POT |
| 206 |  Groestlcoin GRS | US$0,002979 | -0,62% | -13,41% | US$192.444 | US$88,15 | 64.592.652 GRS |
| 207 |  Pangea Poker PANGEA | US$0,1871 | 2,84% | -37,62% | US$186.976 | US$0,1032 | 999.352 PANGEA |
| 208 |  ArtByte ABY | US$0,0002717 | -2,89% | -41,21% | US$186.059 | US$397,67 | 684.848.450 ABY |
| 209 |  TrustPlus TRUST | US$0,005380 | -0,33% | -29,85% | US$172.636 | US$30,14 | 32.086.595 TRUST |
| 210 |  Orbitcoin ORB | US$0,06431 | -3,61% | 3,09% | US$172.545 | US$42,95 | 2.683.159 ORB |
| 211 |  Maxcoin MAX | US$0,004045 | -2,18% | -6,60% | US$167.718 | US$84,31 | 41.459.435 MAX |
| 212 |  ParkByte PKB | US$0,03482 | 346,16% | 202,69% | US$164.772 | US$0,06964 | 4.732.406 PKB |
| 213 |  Pandacoin PND | US$0,000004997 | -21,70% | -6,19% | US$162.491 | US$1,54 | 32.514.916.898 PND |
| 214 |  Librexcoin LXC | US$0,01640 | 0,00% | 39,80% | US$160.668 | US$2,50 | 9.794.598 LXC |
| 215 |  FreeMarket MRKT | US$0,2139 | 3,38% | 0,00% | US$153.979 | US$107,61 | 720.000 MRKT |
| 216 |  SpreadCoin SPR | US$0,03022 | 7,01% | -18,66% | US$152.461 | US$406,34 | 5.045.652 SPR |
| 217 |  Woodcoin LOG | US$0,01887 | 17,49% | 6,96% | US$151.602 | US$36,10 | 8.035.193 LOG |
| 218 |  Ubiq UBQ | US$0,04123 | -0,96% | -10,89% | US$148.327 | US$150,11 | 3.597.596 UBQ |
| 219 |  Bullion CBX | US$0,1511 | -3,95% | 25,69% | US$147.578 | US$129,95 | 976.717 CBX |
| 220 |  NoirShares NRS | US$0,05831 | -0,02% | 0,45% | US$144.471 | US$77,96 | 2.477.481 NRS |
| 221 |  SIBCoin SIB | US$0,01264 | -8,47% | -11,05% | US$140.256 | US$402,39 | 11.096.704 SIB |
| 222 |  PIVX PIVX | US$0,003457 | -2,38% | -0,83% | US$140.194 | US$241,78 | 40.552.461 PIVX |
| 223 |  MediterraneanCoin MED | US$0,003153 | -12,00% | -10,44% | US$127.494 | US$421,15 | 40.431.897 MED |
| 224 |  Colossuscoin V2 CV2 | US$0,000005947 | -47,32% | -44,76% | US$125.334 | US$2,21 | 21.074.862.548 CV2 |
| 225 |  GeoCoin GEO | US$0,04926 | 2,86% | 0,72% | US$120.945 | US$362,58 | 2.455.079 GEO |
| 226 |  FlutterCoin FLT | US$0,0003913 | -1,22% | -8,56% | US$118.457 | US$73,70 | 302.702.498 FLT |
| 227 |  bitUSD BITUSD | US$1,08 | -0,54% | 3,26% | US$116.956 | US$16,64 | 108.055 BITUSD |
| 228 |  MojoCoin MOJO | US$0,001111 | 2,99% | 8,55% | US$116.828 | US$457,60 | 105.190.290 MOJO |
| 229 |  UltraCoin UTC | US$0,003403 | -0,20% | 1,51% | US$109.763 | US$3,48 | 32.255.290 UTC |
| 230 |  LTBcoin LTBC | US$0,0002299 | 13,16% | 2,90% | US$108.192 | US$348,46 | 470.544.888 LTBC |
| 231 |  Memorycoin MMC | US$0,01067 | 5,59% | -20,41% | US$107.466 | US$52,76 | 10.073.034 MMC |
| 232 |  BTCtalkcoin TALK | US$0,001642 | 67,04% | 0,00% | US$107.159 | US$0,08212 | 65.247.283 TALK |
| 233 |  MAZA MAZA | US$0,0001051 | -1,85% | -9,37% | US$106.508 | US$193,90 | 1.013.702.077 MAZA |
| 234 |  NetCoin NET | US$0,0001708 | -7,45% | -12,85% | US$105.455 | US$129,08 | 617.377.660 NET |
| 235 |  Tickets TIX | US$0,000001536 | -3,53% | -10,65% | US$102.709 | US$130,92 | 66.876.281.414 TIX |
| 236 |  Coin2.1 C2 | US$0,001016 | 9,16% | -10,44% | US$101.573 | US$324,15 | 99.976.323 C2 |
| 237 |  Stress STS | US$0,0001705 | 25,10% | 13,46% | US$96.352 | US$111,29 | 565.134.332 STS |
| 238 |  DeBuNe DEBUNE | US$0,4144 | 0,00% | 0,00% | US$96.018 | US$4,14 | 231.731 DEBUNE |
| 239 |  BritCoin BRIT | US$0,008573 | 18,37% | -65,18% | US$93.557 | US$3,45 | 10.912.896 BRIT |
| 240 |  Magi XMG | US$0,01706 | -8,75% | -2,61% | US$92.536 | US$222,78 | 5.424.792 XMG |
| 241 |  Joincoin J | US$0,03725 | 0,43% | 1,73% | US$91.215 | US$212,32 | 2.448.402 J |
| 242 |  TileCoin XTC | US$0,0008723 | -7,61% | -6,11% | US$87.227 | US$6,43 | 100.000.000 XTC |
| 243 |  MaryJane MARYJ | US$0,001681 | -4,96% | -7,47% | US$87.211 | US$45,99 | 51.887.791 MARYJ |
| 244 |  MMBTCD MMBTCD | US$0,2138 | 3,04% | 0,00% | US$85.513 | US$0,4276 | 400.000 MMBTCD |
| 245 |  Xiaomicoin MI | US$0,0002102 | 0,00% | 0,00% | US$84.995 | US$6,14 | 404.316.480 MI |
| 246 |  Pakcoin PAK | US$0,003341 | -5,99% | -28,23% | US$84.869 | US$70,18 | 25.403.650 PAK |
| 247 |  BTSR BTSR | US$0,03718 | -35,64% | -18,47% | US$84.134 | US$152,67 | 2.262.877 BTSR |
| 248 |  Creditbit CRB | US$0,006678 | -3,07% | -29,48% | US$82.925 | US$120,12 | 12.416.689 CRB |
| 249 |  CryptCoin CRYPT | US$0,01370 | -3,93% | 10,34% | US$82.656 | US$0,9460 | 6.031.660 CRYPT |
| 250 |  PayCoin XPY | US$0,006802 | -2,83% | -9,21% | US$78.662 | US$40,34 | 11.564.266 XPY |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.