Data Historis Harga Kripto 29/07/2016
Daftar harga kripto yang direkam pada tanggal 29/07/2016, mencakup 616 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Steps STEPS | US$0,0008357 | 9,38% | -13,55% | US$15.554 | US$269,86 | 18.612.160 STEPS |
| 352 |  Moneta MNTA | US$0,0009082 | 43,13% | 2,43% | US$15.178 | US$3,05 | 16.712.688 MNTA |
| 353 |  SixEleven 611 | US$0,03866 | -9,51% | -1,26% | US$14.602 | US$87,00 | 377.661 611 |
| 354 |  GlobalBoost-Y BSTY | US$0,001798 | -1,34% | -2,13% | US$14.601 | US$10,83 | 8.121.591 BSTY |
| 355 |  PayCon CON | US$0,0006241 | -2,55% | 25,72% | US$14.381 | US$17,77 | 23.042.604 CON |
| 356 |  BiosCrypto BIOS | US$0,0006969 | -5,83% | -4,27% | US$14.177 | US$201,55 | 20.341.858 BIOS |
| 357 |  Halcyon HAL | US$0,003942 | 0,23% | 0,05% | US$14.120 | US$3,31 | 3.582.260 HAL |
| 358 |  Positron TRON | US$0,008547 | 0,00% | 0,00% | US$14.089 | US$0,5158 | 1.648.455 TRON |
| 359 |  bitGold BITGOLD | US$1.435,72 | -11,03% | 5,09% | US$14.050 | US$43,07 | 10 BITGOLD |
| 360 |  GlobalCoin GLC | US$0,0002102 | 0,00% | -0,13% | US$13.700 | US$0,3324 | 65.171.010 GLC |
| 361 |  Swing SWING | US$0,01049 | 2,13% | 87,21% | US$13.432 | US$302,20 | 1.279.935 SWING |
| 362 |  UCoin U | US$0,004931 | 0,82% | -5,30% | US$13.263 | US$10,40 | 2.689.812 U |
| 363 |  GameBet Coin GBT | US$0,0006500 | -23,13% | -34,06% | US$13.258 | US$14,92 | 20.396.953 GBT |
| 364 |  Manna MANNA | US$0,0003428 | 15,79% | 6,68% | US$13.201 | US$11,11 | 38.510.522 MANNA |
| 365 |  Dobbscoin BOB | US$0,002658 | -3,33% | -13,67% | US$13.141 | US$4,38 | 4.944.642 BOB |
| 366 |  DAPPSTER DLISK | US$0,0001314 | -0,32% | -22,46% | US$13.140 | US$27,55 | 100.000.000 DLISK |
| 367 |  Neutron NTRN | US$0,001035 | 2,32% | -31,56% | US$13.057 | US$98,61 | 12.617.684 NTRN |
| 368 |  Franko FRK | US$0,02004 | 10,64% | -32,65% | US$12.766 | US$75,97 | 636.950 FRK |
| 369 |  GAIA GAIA | US$0,0005190 | -50,51% | 0,00% | US$12.508 | US$3,19 | 24.101.381 GAIA |
| 370 |  Triangles TRI | US$0,1788 | -35,81% | -41,53% | US$12.504 | US$0,0008044 | 69.948 TRI |
| 371 |  SaffronCoin SFR | US$0,0006110 | -3,80% | -33,73% | US$12.455 | US$16,98 | 20.386.026 SFR |
| 372 |  G3N G3N | US$0,001640 | -25,45% | -93,19% | US$11.918 | US$4,53 | 7.267.703 G3N |
| 373 |  BillaryCoin BLRY | US$0,001334 | 8,81% | -29,90% | US$11.915 | US$449,65 | 8.933.731 BLRY |
| 374 |  020LondonCoin 020 | US$0,00000007790 | -12,40% | -3,85% | US$11.788 | US$3,48 | 151.327.170.248 020 |
| 375 |  BitBar BTB | US$0,4467 | 1,93% | 23,20% | US$11.756 | US$7,19 | 26.316 BTB |
| 376 |  GoldPieces GP | US$0,009613 | -15,22% | -1,10% | US$11.730 | US$351,37 | 1.220.161 GP |
| 377 |  Kittehcoin MEOW | US$0,0000004893 | 53,93% | 34,23% | US$11.697 | US$0,9786 | 23.905.669.976 MEOW |
| 378 |  Buongiorno Caffe BGCAFFE | US$0,1069 | -80,29% | 0,00% | US$11.687 | US$1,60 | 109.295 BGCAFFE |
| 379 |  Bitz BITZ | US$0,005862 | -8,28% | -22,71% | US$11.670 | US$20,31 | 1.990.891 BITZ |
| 380 |  Granite GRN | US$0,0003868 | -16,86% | 48,00% | US$11.535 | US$9,14 | 29.824.000 GRN |
| 381 |  FujiCoin FJC | US$0,00001824 | 72,83% | 39,99% | US$11.481 | US$5,14 | 629.593.924 FJC |
| 382 |  Viorcoin VIOR | US$0,002306 | 0,00% | -12,01% | US$11.427 | US$5,12 | 4.955.679 VIOR |
| 383 |  MindCoin MND | US$0,0008934 | -4,53% | -15,78% | US$11.206 | US$193,59 | 12.543.000 MND |
| 384 |  Pulse PULSE | US$0,0007808 | 80,45% | 43,73% | US$11.164 | US$91,77 | 14.298.972 PULSE |
| 385 |  Universal Currency UNIT | US$0,0008734 | 4,92% | 2,44% | US$11.119 | US$84,24 | 12.730.539 UNIT |
| 386 |  WARP WARP | US$0,009763 | -5,65% | -0,94% | US$10.692 | US$9,63 | 1.095.224 WARP |
| 387 |  SongCoin SONG | US$0,0003547 | 4,75% | 100,94% | US$10.203 | US$50,23 | 28.762.300 SONG |
| 388 |  Fastcoin FST | US$0,00008034 | -11,67% | 2,56% | US$10.184 | US$7,58 | 126.764.507 FST |
| 389 |  Francs FRN | US$0,005881 | 1,34% | -40,00% | US$10.080 | US$10,65 | 1.714.100 FRN |
| 390 |  PLNcoin PLNC | US$0,0005781 | 0,00% | -0,58% | US$9.880 | US$0,2694 | 17.089.600 PLNC |
| 391 |  Prime-XI PXI | US$0,002161 | 1,77% | -10,22% | US$9.779 | US$150,71 | 4.524.561 PXI |
| 392 |  Bitzeny ZNY | US$0,0001248 | 39,91% | 46,96% | US$9.438 | US$111,12 | 75.614.500 ZNY |
| 393 |  X-Coin XCO | US$0,0007620 | -4,70% | -7,85% | US$9.438 | US$5,26 | 12.384.976 XCO |
| 394 |  Emerald Crypto EMD | US$0,0005256 | 5,50% | 20,29% | US$9.332 | US$3,92 | 17.757.379 EMD |
| 395 |  SoonCoin SOON | US$0,0007438 | -17,44% | -21,40% | US$9.270 | US$4,30 | 12.462.620 SOON |
| 396 |  UnbreakableCoin UNB | US$0,004007 | -31,99% | 0,97% | US$9.129 | US$20,98 | 2.278.150 UNB |
| 397 |  Evotion EVO | US$0,003662 | 63,36% | 197,22% | US$8.968 | US$46,46 | 2.448.985 EVO |
| 398 |  HTML5COIN HTML5 | US$0,0000002138 | 6,18% | 3,75% | US$8.691 | US$1,90 | 40.659.020.000 HTML5 |
| 399 |  Cypher CYP | US$0,001327 | 1,23% | 2,13% | US$8.447 | US$131,47 | 6.365.285 CYP |
| 400 |  LimitedCoin LTD | US$131,39 | 0,00% | 0,00% | US$8.409 | US$0,06726 | 64 LTD |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.