Data Historis Harga Kripto 29/07/2016
Daftar harga kripto yang direkam pada tanggal 29/07/2016, mencakup 616 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SwagBucks BUCKS | US$0,07950 | -39,29% | -34,05% | US$8.381 | US$4,06 | 105.429 BUCKS |
| 402 |  Comet CMT | US$0,03682 | 12,23% | -66,90% | US$8.323 | US$333,37 | 226.030 CMT |
| 403 |  ApexCoin APEX | US$0,001353 | -0,74% | -4,54% | US$8.301 | US$20,57 | 6.133.914 APEX |
| 404 |  RevolverCoin XRE | US$0,0007358 | -3,20% | -3,55% | US$8.293 | US$34,01 | 11.269.888 XRE |
| 405 |  BunnyCoin BUN | US$0,00000008313 | 16,64% | 6,48% | US$8.255 | US$18,70 | 99.305.953.628 BUN |
| 406 |  PosEx PEX | US$0,004651 | 0,09% | 40,51% | US$8.181 | US$18,94 | 1.758.834 PEX |
| 407 |  Destiny DES | US$0,005085 | 0,23% | -12,65% | US$8.136 | US$3,55 | 1.600.000 DES |
| 408 |  CoExistCoin COXST | US$0,0002899 | -1,73% | 47,91% | US$7.867 | US$0,7469 | 27.138.905 COXST |
| 409 |  Phoenixcoin PXC | US$0,0001511 | 4,78% | 21,72% | US$7.710 | US$1,58 | 51.028.100 PXC |
| 410 |  AeroMe AM | US$0,0006175 | 0,00% | 2,74% | US$7.478 | US$11,43 | 12.109.618 AM |
| 411 |  RonPaulCoin RPC | US$0,01281 | 116,91% | 279,65% | US$7.332 | US$28,34 | 572.342 RPC |
| 412 |  ARbit ARB | US$0,001646 | -1,38% | -2,07% | US$7.020 | US$2,34 | 4.264.855 ARB |
| 413 |  WMCoin WMC | US$0,0006249 | -2,71% | 0,00% | US$6.855 | US$5,92 | 10.968.744 WMC |
| 414 |  C-Bit XCT | US$0,00009197 | -13,36% | -36,93% | US$6.845 | US$137,05 | 74.431.500 XCT |
| 415 |  Orlycoin ORLY | US$0,0001840 | -6,45% | -19,07% | US$6.741 | US$0,1934 | 36.646.779 ORLY |
| 416 |  Bitcoin Scrypt BTCS | US$0,0005058 | 0,00% | -1,99% | US$6.471 | US$0,9724 | 12.792.950 BTCS |
| 417 |  Techcoin TECH | US$0,03266 | 0,17% | -70,51% | US$6.224 | US$0,09797 | 190.589 TECH |
| 418 |  CorgiCoin CORG | US$0,000006569 | 0,23% | -49,55% | US$6.125 | US$0,01736 | 932.361.655 CORG |
| 419 |  AntiBitcoin ANTI | US$0,0003416 | 0,26% | -31,28% | US$5.965 | US$0,07226 | 17.461.755 ANTI |
| 420 |  Argentum ARG | US$0,0009197 | 0,23% | -35,55% | US$5.358 | US$2,90 | 5.825.257 ARG |
| 421 |  GCN Coin GCN | US$0,00000005863 | -24,26% | 27,05% | US$5.196 | US$34,26 | 88.621.910.000 GCN |
| 422 |  High Voltage HVCO | US$0,003377 | 13,89% | -0,82% | US$5.046 | US$15,82 | 1.494.171 HVCO |
| 423 |  MangoCoinz MCZ | US$0,003153 | 0,23% | 58,57% | US$4.937 | US$0,2288 | 1.565.702 MCZ |
| 424 |  Unitus UIS | US$0,0001582 | 0,49% | -36,66% | US$4.918 | US$49,58 | 31.081.435 UIS |
| 425 |  Tigercoin TGC | US$0,0001117 | 0,23% | -5,13% | US$4.862 | US$0,1260 | 43.536.800 TGC |
| 426 |  Guncoin GUN | US$0,00003283 | -23,74% | -6,75% | US$4.822 | US$1,46 | 146.854.778 GUN |
| 427 |  TrapCoin TRAP | US$0,001815 | -0,04% | 15,06% | US$4.584 | US$0,1910 | 2.526.380 TRAP |
| 428 |  PopularCoin POP | US$0,000001386 | 9,12% | 9,60% | US$4.494 | US$0,2654 | 3.241.675.197 POP |
| 429 |  AmsterdamCoin AMS | US$0,0004664 | -5,12% | -10,76% | US$4.479 | US$15,62 | 9.603.707 AMS |
| 430 |  Bolivarcoin BOLI | US$0,001151 | 48,09% | 68,38% | US$4.169 | US$29,27 | 3.623.375 BOLI |
| 431 |  HamRadioCoin HAM | US$0,0008416 | 4,14% | -2,03% | US$4.143 | US$1,08 | 4.922.141 HAM |
| 432 |  CageCoin CAGE | US$0,00000004060 | -0,47% | 20,83% | US$4.108 | US$0,5103 | 101.168.328.395 CAGE |
| 433 |  IslaCoin ISL | US$0,002700 | -5,95% | -10,49% | US$4.087 | US$137,32 | 1.513.704 ISL |
| 434 |  UniCoin UNIC | US$0,001544 | 0,23% | -0,13% | US$4.071 | US$0,9017 | 2.637.210 UNIC |
| 435 |  RootCoin ROOT | US$0,002089 | -17,64% | -44,54% | US$4.053 | US$62,30 | 1.939.889 ROOT |
| 436 |  BERNcash BERN | US$0,0001051 | 1,10% | 40,93% | US$3.854 | US$77,92 | 36.668.321 BERN |
| 437 |  VIP Tokens VIP | US$0,00004599 | 16,93% | 56,39% | US$3.838 | US$23,52 | 83.450.403 VIP |
| 438 |  Bloodcoin BOD | US$0,00001314 | 0,00% | 0,00% | US$3.696 | US$0,3285 | 281.289.440 BOD |
| 439 |  Joulecoin XJO | US$0,0001314 | 25,28% | -28,18% | US$3.616 | US$0,4534 | 27.520.992 XJO |
| 440 |  PWR Coin PWR | US$0,00007227 | 57,20% | 36,93% | US$3.612 | US$1,04 | 49.983.870 PWR |
| 441 |  NXTInspect NXTI | US$0,005318 | 2,29% | 0,00% | US$3.595 | US$0,005318 | 675.996 NXTI |
| 442 |  TopCoin TOP | US$0,0001117 | 0,23% | -0,75% | US$3.565 | US$0,008520 | 31.925.008 TOP |
| 443 |  Pospro PSP | US$0,00007884 | 20,28% | -19,08% | US$3.556 | US$6,61 | 45.102.637 PSP |
| 444 |  Vcoin VCN | US$0,0003350 | -1,70% | -16,03% | US$3.502 | US$4,43 | 10.453.107 VCN |
| 445 |  GamerholicCoin GHC | US$0,004415 | 5,73% | 6,02% | US$3.445 | US$5,10 | 780.330 GHC |
| 446 |  Hellenic Coin HNC | US$0,0005715 | -13,67% | -8,40% | US$3.315 | US$0,5715 | 5.800.500 HNC |
| 447 |  Spots SPT | US$0,0001511 | -37,70% | -37,51% | US$3.280 | US$0,4433 | 21.708.138 SPT |
| 448 |  Pura PURA | US$0,00001971 | 50,34% | 50,82% | US$3.273 | US$0,1949 | 166.090.474 PURA |
| 449 |  AnarchistsPrime ACP | US$0,0007856 | 12,91% | 14,59% | US$3.107 | US$7,52 | 3.955.072 ACP |
| 450 |  DigitalPrice DP | US$0,0001708 | 4,24% | -9,48% | US$3.089 | US$0,7496 | 18.083.502 DP |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.