Data Historis Harga Kripto 29/07/2016
Daftar harga kripto yang direkam pada tanggal 29/07/2016, mencakup 616 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SuperCoin SUPER | US$0,001964 | 0,00% | 202,33% | US$77.332 | US$5,21 | 39.369.694 SUPER |
| 252 |  Bytecent BYC | US$0,06471 | -7,53% | -35,17% | US$76.099 | US$294,95 | 1.176.024 BYC |
| 253 |  Influxcoin INFX | US$0,04458 | -0,71% | -28,77% | US$74.605 | US$157,79 | 1.673.383 INFX |
| 254 |  Truckcoin TRK | US$0,0009985 | -2,97% | -13,12% | US$74.165 | US$139,27 | 74.273.224 TRK |
| 255 |  Blitzcash BLITZ | US$0,01849 | -4,97% | -5,16% | US$73.841 | US$7,59 | 3.992.957 BLITZ |
| 256 |  Rubies RBIES | US$0,007250 | 12,26% | -9,78% | US$73.255 | US$302,44 | 10.104.654 RBIES |
| 257 |  Hyper HYPER | US$0,01102 | -18,15% | -17,56% | US$70.973 | US$195,57 | 6.442.228 HYPER |
| 258 |  HOdlcoin HODL | US$0,006472 | -3,45% | 21,95% | US$70.698 | US$10,77 | 10.923.361 HODL |
| 259 |  Sprouts SPRTS | US$0,00001584 | 20,83% | -23,04% | US$69.694 | US$245,95 | 4.400.058.978 SPRTS |
| 260 |  Sphere SPHR | US$0,02183 | -9,64% | 14,32% | US$67.301 | US$35,90 | 3.082.940 SPHR |
| 261 |  WhiteCoin XWC | US$0,0002168 | 8,97% | -13,04% | US$66.464 | US$6,45 | 306.584.146 XWC |
| 262 |  Bean Cash BITB | US$0,00004393 | -4,41% | -24,90% | US$64.651 | US$166,14 | 1.471.568.000 BITB |
| 263 |  The Cypherfunks FUNK | US$0,000001427 | 18,23% | 9,11% | US$58.358 | US$15,93 | 40.892.795.000 FUNK |
| 264 |  Sexcoin SXC | US$0,0004957 | -14,88% | -12,57% | US$57.773 | US$20,48 | 116.552.539 SXC |
| 265 |  ECC ECC | US$0,000002872 | -50,38% | -45,44% | US$57.663 | US$4,67 | 20.079.932.412 ECC |
| 266 |  Fibre FIBRE | US$0,08860 | -19,73% | -34,13% | US$56.673 | US$22,16 | 639.635 FIBRE |
| 267 |  Newbium NEWB | US$0,002359 | 18,76% | 57,20% | US$56.606 | US$21,96 | 24.000.000 NEWB |
| 268 |  TransferCoin TX | US$0,009930 | -19,09% | -2,92% | US$55.116 | US$416,19 | 5.550.287 TX |
| 269 |  HempCoin THC | US$0,0002628 | -4,85% | 8,01% | US$52.842 | US$2,96 | 201.092.528 THC |
| 270 |  Fantomcoin FCN | US$0,01182 | -0,69% | -5,22% | US$52.794 | US$31,09 | 4.464.631 FCN |
| 271 |  MarteXcoin MXT | US$0,01944 | 0,00% | -10,60% | US$52.714 | US$30,10 | 2.711.054 MXT |
| 272 |  BitSend BSD | US$0,004521 | -16,91% | -8,45% | US$52.586 | US$137,47 | 11.631.600 BSD |
| 273 |  CannaCoin CCN | US$0,01117 | 6,15% | 17,29% | US$52.316 | US$32,16 | 4.681.717 CCN |
| 274 |  DigiCube CUBE | US$0,00006779 | -8,61% | 4,39% | US$51.954 | US$121,58 | 766.358.571 CUBE |
| 275 |  Aiden ADN | US$0,003449 | 2,37% | -13,20% | US$50.490 | US$386,71 | 14.639.403 ADN |
| 276 |  Cryptokenz CYT | US$0,6569 | -28,42% | 0,00% | US$50.324 | US$0,6569 | 76.604 CYT |
| 277 |  Bitcoin Plus XBC | US$0,5750 | -3,75% | -13,67% | US$49.508 | US$220,56 | 86.107 XBC |
| 278 |  YACCoin YACC | US$0,00006569 | -1,95% | -19,28% | US$49.466 | US$135,04 | 752.977.920 YACC |
| 279 |  RedCoin RED | US$0,0006644 | -15,56% | -17,01% | US$49.236 | US$0,2935 | 74.106.078 RED |
| 280 |  Aurum Coin AU | US$0,1643 | -63,62% | 0,00% | US$47.036 | US$2,57 | 286.317 AU |
| 281 |  Devcoin DVC | US$0,000004323 | -3,05% | -17,01% | US$46.550 | US$16,51 | 10.768.460.050 DVC |
| 282 |  Bata BTA | US$0,009750 | -1,62% | -3,81% | US$45.701 | US$60,01 | 4.687.516 BTA |
| 283 |  Nxttycoin NXTTY | US$0,00004517 | 13,33% | -21,15% | US$45.174 | US$1,47 | 1.000.000.000 NXTTY |
| 284 |  Terracoin TRC | US$0,002777 | -6,22% | -2,83% | US$44.451 | US$43,47 | 16.005.800 TRC |
| 285 |  Deutsche eMark DEM | US$0,001915 | 20,70% | -14,55% | US$42.789 | US$40,90 | 22.342.505 DEM |
| 286 |  LottoCoin LOT | US$0,000002935 | 2,93% | 9,59% | US$42.526 | US$0,1284 | 14.491.014.421 LOT |
| 287 |  NXTventure NXTV | US$0,04239 | 1,92% | -78,05% | US$42.388 | US$0,1272 | 1.000.000 NXTV |
| 288 |  Titcoin TIT | US$0,0008723 | -0,42% | -4,79% | US$42.265 | US$40,62 | 48.451.652 TIT |
| 289 |  Qibuck QBK | US$0,07937 | -1,55% | -16,74% | US$41.660 | US$84,10 | 524.872 QBK |
| 290 |  Gapcoin GAP | US$0,005702 | 1,58% | -16,30% | US$41.370 | US$107,93 | 7.254.980 GAP |
| 291 |  Synergy SNRG | US$0,02291 | -1,69% | 8,94% | US$41.276 | US$0,5432 | 1.801.324 SNRG |
| 292 |  TEKcoin TEK | US$0,0001117 | 0,23% | -4,37% | US$38.999 | US$63,66 | 349.203.173 TEK |
| 293 |  Elite 1337 | US$0,000006569 | -30,61% | -6,25% | US$36.430 | US$426,35 | 5.545.446.912 1337 |
| 294 |  Yacoin YAC | US$0,0003464 | -0,04% | -37,90% | US$36.121 | US$256,06 | 104.267.333 YAC |
| 295 |  SecretCoin SCRT | US$0,007936 | -28,86% | -25,71% | US$33.415 | US$41,95 | 4.210.643 SCRT |
| 296 |  bitBTC BITBTC | US$697,22 | -0,98% | -0,79% | US$33.050 | US$152,39 | 47 BITBTC |
| 297 |  BBQCoin BQC | US$0,0006477 | -1,94% | -1,78% | US$32.879 | US$97,07 | 50.765.854 BQC |
| 298 |  Node NODE | US$0,00003285 | 25,28% | 0,00% | US$32.847 | US$87,15 | 1.000.000.000 NODE |
| 299 |  Kore KORE | US$0,01722 | -17,99% | 3,72% | US$31.526 | US$0,8091 | 1.830.949 KORE |
| 300 |  Spots SPOTS | US$2,33 | 0,00% | -3,56% | US$30.966 | US$0,07339 | 13.287 SPOTS |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.