Data Historis Harga Kripto 29/07/2016
Daftar harga kripto yang direkam pada tanggal 29/07/2016, mencakup 616 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GoldBlocks GB | US$0,003455 | -5,72% | 3,75% | US$30.925 | US$296,05 | 8.951.420 GB |
| 302 |  Freicoin FRC | US$0,0006701 | 0,23% | -10,81% | US$30.798 | US$1,31 | 45.962.594 FRC |
| 303 |  Uniform Fiscal Object UFO | US$0,00001314 | -5,05% | -32,97% | US$30.405 | US$23,36 | 2.314.151.262 UFO |
| 304 |  Sterlingcoin SLG | US$0,007769 | -23,54% | -0,14% | US$30.154 | US$414,81 | 3.881.156 SLG |
| 305 |  Uro URO | US$0,02554 | -7,35% | -26,91% | US$29.877 | US$79,03 | 1.170.014 URO |
| 306 |  Sativacoin STV | US$0,004075 | 0,29% | -8,92% | US$28.814 | US$0,3404 | 7.070.329 STV |
| 307 |  Dashcoin DSH | US$0,002384 | -2,63% | -18,27% | US$28.748 | US$8,17 | 12.058.917 DSH |
| 308 |  DopeCoin DOPE | US$0,0002037 | 0,23% | -12,89% | US$28.747 | US$0,9257 | 141.157.233 DOPE |
| 309 |  Coin(O) CNO | US$0,0002828 | 0,36% | 0,00% | US$28.279 | US$0,3227 | 99.995.178 CNO |
| 310 |  Blakecoin BLC | US$0,002431 | -11,71% | -11,89% | US$27.315 | US$232,25 | 11.237.948 BLC |
| 311 |  ZiftrCOIN ZRC | US$0,002137 | -8,85% | -20,86% | US$27.303 | US$53,94 | 12.773.630 ZRC |
| 312 |  Checkcoin CKC | US$0,001314 | -4,55% | -16,21% | US$26.869 | US$4,13 | 20.449.860 CKC |
| 313 |  MetalCoin METAL | US$0,0003416 | -13,08% | -3,17% | US$26.278 | US$153,97 | 76.925.527 METAL |
| 314 |  CryptoEscudo CESC | US$0,0001803 | 28,52% | 43,16% | US$25.979 | US$45,48 | 144.105.100 CESC |
| 315 |  Animecoin ANI | US$0,00001314 | -33,18% | 0,00% | US$25.962 | US$2,29 | 1.975.960.545 ANI |
| 316 |  Sapience AIFX XAI | US$0,03653 | -18,92% | -36,94% | US$25.005 | US$22,31 | 684.468 XAI |
| 317 |  MonetaVerde MCN | US$0,001347 | 1,43% | -27,17% | US$24.842 | US$11,61 | 18.446.258 MCN |
| 318 |  Viral VIRAL | US$0,004545 | 0,87% | -12,15% | US$24.494 | US$0,6676 | 5.389.732 VIRAL |
| 319 |  Trollcoin TROLL | US$0,00004606 | 0,38% | -21,66% | US$24.407 | US$5,38 | 529.873.017 TROLL |
| 320 |  MonetaryUnit MUE | US$0,0002496 | -2,14% | 3,29% | US$24.038 | US$36,47 | 96.295.560 MUE |
| 321 |  Particle PRT | US$0,00003285 | -16,48% | 0,00% | US$23.469 | US$24,29 | 714.506.932 PRT |
| 322 |  MGW MGW | US$0,02329 | 0,24% | 0,00% | US$23.288 | US$12,72 | 1.000.000 MGW |
| 323 |  ARCHcoin ARCH | US$0,001393 | -5,98% | 9,64% | US$23.028 | US$1,23 | 16.534.337 ARCH |
| 324 |  Moin MOIN | US$0,003554 | -2,48% | 4,52% | US$22.894 | US$9,32 | 6.441.433 MOIN |
| 325 |  Pesetacoin PTC | US$0,0001971 | -2,35% | -14,92% | US$22.697 | US$39,10 | 115.164.649 PTC |
| 326 |  Memetic / PepeCoin MEME | US$0,001887 | -10,61% | -24,26% | US$22.539 | US$33,80 | 11.946.880 MEME |
| 327 |  Nyancoin NYAN | US$0,00007883 | 5,95% | 23,84% | US$22.163 | US$14,40 | 281.140.203 NYAN |
| 328 |  Quotient XQN | US$0,0009394 | -18,57% | -32,09% | US$21.951 | US$231,39 | 23.366.434 XQN |
| 329 |  PostCoin POST | US$0,001426 | 12,75% | 21,25% | US$21.721 | US$132,98 | 15.233.251 POST |
| 330 |  Bottlecaps CAP | US$0,0003153 | 2,36% | 6,03% | US$21.112 | US$6,82 | 66.951.099 CAP |
| 331 |  BitcoinTX BTX | US$0,0002693 | -4,44% | 0,00% | US$21.043 | US$3,28 | 78.125.105 BTX |
| 332 |  Dimecoin DIME | US$0,00000004076 | -34,13% | -39,12% | US$20.178 | US$0,4263 | 495.054.105.296 DIME |
| 333 |  Datacoin DTC | US$0,001431 | -6,76% | -29,81% | US$20.025 | US$61,44 | 13.998.538 DTC |
| 334 |  Canada eCoin CDN | US$0,0002102 | -28,81% | 3,68% | US$19.986 | US$17,15 | 95.075.623 CDN |
| 335 |  SOILcoin SOIL | US$0,005880 | 3,22% | -2,46% | US$19.881 | US$31,48 | 3.381.312 SOIL |
| 336 |  QuazarCoin QCN | US$0,004599 | 0,23% | 0,55% | US$19.823 | US$12,79 | 4.310.626 QCN |
| 337 |  LiteDoge LDOGE | US$0,000001426 | 8,81% | 74,96% | US$19.527 | US$2,21 | 13.697.596.139 LDOGE |
| 338 |  PetroDollar XPD | US$0,0003020 | 9,28% | 65,20% | US$19.324 | US$0,8409 | 63.993.275 XPD |
| 339 |  SproutsExtreme SPEX | US$0,000006569 | 0,23% | 0,00% | US$18.832 | US$0,1253 | 2.866.607.586 SPEX |
| 340 |  Ratecoin XRA | US$0,0002037 | 0,00% | 14,76% | US$18.682 | US$3,54 | 91.736.738 XRA |
| 341 |  Aricoin ARI | US$0,0001314 | 0,23% | 0,71% | US$18.429 | US$6,51 | 140.262.505 ARI |
| 342 |  ChipCoin CHIP | US$0,001715 | -13,17% | -12,88% | US$17.731 | US$18,90 | 10.341.384 CHIP |
| 343 |  OrangeCoin OC | US$0,0002891 | -4,15% | 7,31% | US$17.659 | US$19,36 | 61.093.338 OC |
| 344 |  SmartCoin SMC | US$0,0007536 | -8,79% | -1,46% | US$16.221 | US$2,84 | 21.523.718 SMC |
| 345 |  Limitless VIP VIP | US$0,00001279 | 69,06% | 19,17% | US$16.116 | US$1,91 | 1.259.816.434 VIP |
| 346 |  Sling SLING | US$0,01484 | -23,20% | -33,44% | US$15.937 | US$180,90 | 1.074.095 SLING |
| 347 |  HoboNickels HBN | US$0,0005847 | -1,98% | -2,77% | US$15.872 | US$7,57 | 27.146.599 HBN |
| 348 |  bitSilver BITSILVER | US$22,61 | 3,89% | 9,18% | US$15.698 | US$40,82 | 694 BITSILVER |
| 349 |  Nullex NLX | US$0,0003867 | -22,74% | -10,65% | US$15.606 | US$197,99 | 40.360.236 NLX |
| 350 |  PrimeChain PRIME | US$0,004349 | -9,26% | -22,59% | US$15.595 | US$0,3342 | 3.585.867 PRIME |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.