Data Historis Harga Kripto 30/07/2016
Daftar harga kripto yang direkam pada tanggal 30/07/2016, mencakup 609 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Revenu REV | US$0,002339 | -2,00% | -22,72% | US$2.796 | US$39,08 | 1.195.525 REV |
| 452 |  AnarchistsPrime ACP | US$0,0006877 | -12,54% | -19,12% | US$2.726 | US$50,06 | 3.964.185 ACP |
| 453 |  Debitcoin DBTC | US$0,0002031 | -5,78% | -59,66% | US$2.643 | US$56,59 | 13.013.550 DBTC |
| 454 |  PWR Coin PWR | US$0,00005240 | -27,53% | 1,69% | US$2.619 | US$2,41 | 49.983.870 PWR |
| 455 |  Metal Music Coin MTLMC3 | US$0,00003275 | 7,44% | 25,03% | US$2.611 | US$1,98 | 79.719.140 MTLMC3 |
| 456 |  Axiom AXIOM | US$0,001566 | 19,67% | 0,00% | US$2.580 | US$4,82 | 1.647.964 AXIOM |
| 457 |  Prototanium PR | US$0,01314 | -36,97% | 28,87% | US$2.483 | US$8,24 | 188.979 PR |
| 458 |  SecFund SECFUND | US$0,01173 | 7,16% | -54,04% | US$2.457 | US$2,35 | 209.387 SECFUND |
| 459 |  42-coin 42 | US$34,61 | -6,33% | -5,75% | US$2.453 | US$0,3053 | 71 42 |
| 460 |  Cabbage CAB | US$0,0002293 | -3,13% | -48,84% | US$2.407 | US$0,1698 | 10.499.996 CAB |
| 461 |  LeaCoin LEA | US$0,00001233 | -6,23% | 88,23% | US$2.243 | US$40,06 | 181.977.800 LEA |
| 462 |  Pura PURA | US$0,00001310 | -33,57% | -33,32% | US$2.176 | US$1,31 | 166.090.474 PURA |
| 463 |  Crypto CTO | US$0,0003537 | 128,32% | 20,53% | US$2.131 | US$2,76 | 6.023.019 CTO |
| 464 |  ChainCoin CHC | US$0,0002166 | 4,54% | 6,68% | US$2.050 | US$1,18 | 9.463.967 CHC |
| 465 |  ParallelCoin DUO | US$0,007232 | -0,27% | 10,56% | US$1.986 | US$0,7663 | 274.627 DUO |
| 466 |  Litecred LTCR | US$0,00006560 | 0,13% | -16,34% | US$1.983 | US$1,58 | 30.227.750 LTCR |
| 467 |  Dreamcoin DRM | US$0,0008123 | -0,35% | 0,00% | US$1.966 | US$1,29 | 2.420.436 DRM |
| 468 |  Bantam BNT | US$0,0003537 | -15,60% | -16,71% | US$1.844 | US$118,03 | 5.212.435 BNT |
| 469 |  ELcoin ELCO | US$0,0009188 | 0,17% | 0,00% | US$1.814 | US$0,0003150 | 1.974.618 ELCO |
| 470 |  808Coin 808 | US$0,001245 | 8,18% | 0,00% | US$1.809 | US$36,29 | 1.453.724 808 |
| 471 |  BeaverCoin BVC | US$0,0005830 | -4,64% | -1,09% | US$1.747 | US$0,3137 | 2.996.401 BVC |
| 472 |  LiteBar LTB | US$0,009826 | 49,47% | 62,20% | US$1.737 | US$20,49 | 176.737 LTB |
| 473 |  Cashcoin CASH | US$0,00006551 | 0,00% | 100,04% | US$1.734 | US$5,74 | 26.470.478 CASH |
| 474 |  Floz FLOZ | US$0,0003613 | 10,72% | 0,00% | US$1.562 | US$4,95 | 4.322.629 FLOZ |
| 475 |  FuzzBalls FUZZ | US$0,0004913 | 2,61% | 7,10% | US$1.465 | US$0,4113 | 2.982.375 FUZZ |
| 476 |  IvugeoCoin IEC | US$0,001114 | -0,36% | -12,58% | US$1.423 | US$0,7308 | 1.278.068 IEC |
| 477 |  Zurcoin ZUR | US$0,00001973 | -14,78% | 0,00% | US$1.344 | US$0,09986 | 68.114.571 ZUR |
| 478 |  Coinaid CAID | US$0,00001310 | 0,00% | 0,00% | US$1.319 | US$2,29 | 100.643.070 CAID |
| 479 |  NevaCoin NEVA | US$0,002096 | -0,37% | -0,86% | US$1.300 | US$0,08685 | 620.165 NEVA |
| 480 |  SydPak SDP | US$0,007966 | 20,86% | 1,36% | US$1.236 | US$3,87 | 155.217 SDP |
| 481 |  GrowCoin GROW | US$0,006963 | 1,46% | 0,00% | US$1.220 | US$0,09368 | 175.242 GROW |
| 482 |  GuccioneCoin GCC | US$0,00005896 | -9,24% | -24,98% | US$1.196 | US$1,30 | 20.285.537 GCC |
| 483 |  LanaCoin LANA | US$0,000006550 | -0,36% | 0,00% | US$1.126 | US$0,09171 | 171.954.683 LANA |
| 484 |  Bitcoin 21 XBTC21 | US$0,001959 | 39,88% | 27,80% | US$1.080 | US$5,79 | 551.189 XBTC21 |
| 485 |  Unfed UNF | US$0,00008516 | 0,00% | 0,00% | US$1.069 | US$0,5302 | 12.558.400 UNF |
| 486 |  Lyrabar LYB | US$0,0008909 | 2,06% | 8,60% | US$1.047 | US$0,9311 | 1.175.524 LYB |
| 487 |  FlavorCoin FLVR | US$0,0002489 | -7,65% | -37,16% | US$1.047 | US$0,06696 | 4.205.631 FLVR |
| 488 |  Ozziecoin OZC | US$0,000005077 | 0,00% | 0,00% | US$1.006 | US$0,1164 | 198.202.500 OZC |
| 489 |  TenneT TENNET | US$0,0002031 | 0,00% | 0,00% | US$990 | US$1,24 | 4.873.837 TENNET |
| 490 |  MMXVI MMXVI | US$0,0002948 | -30,84% | -18,64% | US$951 | US$0,7195 | 3.225.649 MMXVI |
| 491 |  Evil Coin EVIL | US$0,00007573 | -19,59% | 55,24% | US$843 | US$19,60 | 11.125.760 EVIL |
| 492 |  Palcoin PAL | US$0,01050 | -0,01% | -19,85% | US$767 | US$1,82 | 73.027 PAL |
| 493 |  TAGRcoin TAGR | US$0,00001965 | 0,00% | 0,00% | US$760 | US$5,83 | 38.669.634 TAGR |
| 494 |  NativeCoin N8V | US$0,00003283 | 0,14% | -37,06% | US$758 | US$0,01313 | 23.099.901 N8V |
| 495 |  OsmiumCoin OS76 | US$0,0008188 | -0,36% | 1,74% | US$732 | US$0,4454 | 894.026 OS76 |
| 496 |  Eurocoin EUC | US$0,0002227 | -1,50% | 4,30% | US$717 | US$10,21 | 3.220.632 EUC |
| 497 |  Save and Gain SANDG | US$0,0002227 | 0,00% | 119,32% | US$683 | US$0,06682 | 3.064.800 SANDG |
| 498 |  BitQuark BTQ | US$0,0001245 | -29,88% | -54,75% | US$661 | US$0,07296 | 5.309.916 BTQ |
| 499 |  ImperialCoin IPC | US$0,000004021 | 95,89% | 520,41% | US$635 | US$1,13 | 157.865.000 IPC |
| 500 |  ZombieCoin ZMC | US$0,00009171 | 0,00% | -26,30% | US$618 | US$0,1956 | 6.738.114 ZMC |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.