Data Historis Harga Kripto 30/07/2016
Daftar harga kripto yang direkam pada tanggal 30/07/2016, mencakup 609 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Halcyon HAL | US$0,003930 | -0,39% | -0,36% | US$14.093 | US$2,21 | 3.585.563 HAL |
| 352 |  Positron TRON | US$0,008536 | -0,03% | 0,00% | US$14.071 | US$0,5151 | 1.648.455 TRON |
| 353 |  020LondonCoin 020 | US$0,00000009263 | 13,15% | 14,19% | US$14.018 | US$0,3654 | 151.343.270.248 020 |
| 354 |  GlobalBoost-Y BSTY | US$0,001682 | -6,50% | -20,90% | US$13.663 | US$14,55 | 8.121.591 BSTY |
| 355 |  BiosCrypto BIOS | US$0,0006616 | -4,70% | -9,37% | US$13.459 | US$202,86 | 20.342.803 BIOS |
| 356 |  Manna MANNA | US$0,0003488 | 7,72% | 2,91% | US$13.436 | US$3,49 | 38.520.111 MANNA |
| 357 |  Ratecoin XRA | US$0,0001441 | -29,28% | -42,09% | US$13.227 | US$13,70 | 91.779.733 XRA |
| 358 |  Dobbscoin BOB | US$0,002654 | -0,16% | -16,73% | US$13.134 | US$10,35 | 4.948.322 BOB |
| 359 |  Neutron NTRN | US$0,001028 | 1,10% | -33,47% | US$12.973 | US$0,9464 | 12.617.684 NTRN |
| 360 |  Triangles TRI | US$0,1828 | 0,00% | -47,71% | US$12.788 | US$0,0005118 | 69.964 TRI |
| 361 |  OctoCoin 888 | US$0,0002948 | 0,00% | -4,92% | US$12.608 | US$1,71 | 42.770.149 888 |
| 362 |  Buongiorno Caffe BGCAFFE | US$0,1145 | 7,16% | 0,00% | US$12.511 | US$1,72 | 109.295 BGCAFFE |
| 363 |  GAIA GAIA | US$0,0005185 | -28,33% | 0,00% | US$12.496 | US$3,18 | 24.101.381 GAIA |
| 364 |  UCoin U | US$0,004585 | 0,00% | -22,62% | US$12.334 | US$155,91 | 2.689.812 U |
| 365 |  Bitz BITZ | US$0,006185 | 4,53% | -13,86% | US$12.314 | US$0,4381 | 1.990.891 BITZ |
| 366 |  BitBar BTB | US$0,4651 | 4,04% | 26,81% | US$12.252 | US$17,88 | 26.343 BTB |
| 367 |  Swing SWING | US$0,009538 | -8,98% | 53,05% | US$12.233 | US$101,96 | 1.282.557 SWING |
| 368 |  CorgiCoin CORG | US$0,00001310 | 99,27% | -6,37% | US$12.214 | US$5,60 | 932.361.655 CORG |
| 369 |  Fastcoin FST | US$0,00009493 | 27,29% | 27,26% | US$12.034 | US$29,25 | 126.764.507 FST |
| 370 |  WMCoin WMC | US$0,001088 | 73,99% | 67,90% | US$11.934 | US$36,92 | 10.968.744 WMC |
| 371 |  SaffronCoin SFR | US$0,0005830 | -4,64% | -33,70% | US$11.885 | US$40,49 | 20.386.026 SFR |
| 372 |  GameBet Coin GBT | US$0,0005747 | -10,65% | -27,33% | US$11.725 | US$26,05 | 20.400.565 GBT |
| 373 |  Granite GRN | US$0,0003930 | 1,50% | 10,98% | US$11.723 | US$2,18 | 29.825.750 GRN |
| 374 |  Viorcoin VIOR | US$0,002365 | 2,48% | -13,24% | US$11.719 | US$1,13 | 4.955.679 VIOR |
| 375 |  Kittehcoin MEOW | US$0,0000004887 | 2,73% | 34,14% | US$11.683 | US$0,2657 | 23.905.669.976 MEOW |
| 376 |  SuperCoin SUPER | US$0,0002952 | -84,98% | -44,35% | US$11.624 | US$3,69 | 39.372.092 SUPER |
| 377 |  GoldPieces GP | US$0,009518 | -1,52% | -12,23% | US$11.614 | US$0,3344 | 1.220.161 GP |
| 378 |  MindCoin MND | US$0,0008974 | -0,40% | -17,52% | US$11.260 | US$61,40 | 12.546.625 MND |
| 379 |  Prime-XI PXI | US$0,002483 | 14,78% | 5,25% | US$11.232 | US$228,82 | 4.524.561 PXI |
| 380 |  G3N G3N | US$0,001532 | -10,05% | -93,32% | US$11.150 | US$1,46 | 7.276.643 G3N |
| 381 |  UnbreakableCoin UNB | US$0,004861 | 21,21% | 26,20% | US$11.073 | US$90,18 | 2.278.150 UNB |
| 382 |  CoExistCoin COXST | US$0,0004077 | 40,69% | 79,70% | US$11.066 | US$60,83 | 27.138.905 COXST |
| 383 |  Franko FRK | US$0,01737 | -14,56% | -41,39% | US$11.065 | US$5,84 | 636.950 FRK |
| 384 |  GenesysCoin GSY | US$0,006348 | 0,00% | -70,45% | US$11.003 | US$1,03 | 1.733.363 GSY |
| 385 |  BunnyCoin BUN | US$0,0000001098 | 30,96% | 27,68% | US$10.900 | US$1,25 | 99.305.953.628 BUN |
| 386 |  Universal Currency UNIT | US$0,0008319 | -4,29% | -10,63% | US$10.702 | US$100,57 | 12.863.702 UNIT |
| 387 |  SongCoin SONG | US$0,0003594 | 1,25% | 82,51% | US$10.344 | US$27,22 | 28.780.300 SONG |
| 388 |  Francs FRN | US$0,005868 | -0,34% | -30,61% | US$10.058 | US$9,49 | 1.714.100 FRN |
| 389 |  PLNcoin PLNC | US$0,0005774 | -0,01% | -0,81% | US$9.867 | US$0,2690 | 17.089.600 PLNC |
| 390 |  SoonCoin SOON | US$0,0007859 | 5,23% | -10,23% | US$9.795 | US$31,03 | 12.462.620 SOON |
| 391 |  WARP WARP | US$0,008889 | -9,18% | -10,77% | US$9.735 | US$184,60 | 1.095.224 WARP |
| 392 |  Evotion EVO | US$0,003930 | 10,26% | 121,54% | US$9.625 | US$2,22 | 2.448.985 EVO |
| 393 |  X-Coin XCO | US$0,0007611 | -0,35% | -5,72% | US$9.426 | US$4,45 | 12.384.976 XCO |
| 394 |  Emerald Crypto EMD | US$0,0005306 | 0,72% | 39,68% | US$9.422 | US$0,9850 | 17.757.379 EMD |
| 395 |  BillaryCoin BLRY | US$0,0009826 | -26,80% | -38,66% | US$8.778 | US$308,85 | 8.933.731 BLRY |
| 396 |  RonPaulCoin RPC | US$0,01520 | 63,95% | 362,84% | US$8.709 | US$88,09 | 573.053 RPC |
| 397 |  LimitedCoin LTD | US$131,00 | -0,35% | 471,47% | US$8.384 | US$0,06707 | 64 LTD |
| 398 |  SwagBucks BUCKS | US$0,07937 | -12,56% | -13,59% | US$8.368 | US$0,7174 | 105.429 BUCKS |
| 399 |  Phoenixcoin PXC | US$0,0001638 | 8,31% | 31,61% | US$8.357 | US$0,8909 | 51.028.100 PXC |
| 400 |  Cypher CYP | US$0,001310 | -1,34% | 0,52% | US$8.339 | US$131,01 | 6.365.285 CYP |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.