Data Historis Harga Kripto 30/07/2016
Daftar harga kripto yang direkam pada tanggal 30/07/2016, mencakup 609 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ApexCoin APEX | US$0,001349 | -0,77% | -8,83% | US$8.277 | US$14,12 | 6.133.914 APEX |
| 402 |  RevolverCoin XRE | US$0,0007206 | -3,81% | -11,58% | US$8.186 | US$73,59 | 11.361.024 XRE |
| 403 |  KuwaitCoin KUC | US$0,001068 | 91,15% | -43,98% | US$7.983 | US$1,31 | 7.476.318 KUC |
| 404 |  Destiny DES | US$0,004922 | 0,94% | -5,17% | US$7.875 | US$4,11 | 1.600.000 DES |
| 405 |  HTML5COIN HTML5 | US$0,0000001933 | -9,45% | -3,66% | US$7.858 | US$0,8530 | 40.659.020.000 HTML5 |
| 406 |  ARbit ARB | US$0,001794 | 9,72% | -45,04% | US$7.665 | US$2,37 | 4.271.835 ARB |
| 407 |  AeroMe AM | US$0,0006158 | 1,74% | 2,27% | US$7.457 | US$0,6158 | 12.109.618 AM |
| 408 |  PosEx PEX | US$0,003930 | -15,51% | 16,75% | US$6.922 | US$8,67 | 1.761.069 PEX |
| 409 |  C-Bit XCT | US$0,00009171 | 1,41% | -37,43% | US$6.830 | US$127,58 | 74.471.500 XCT |
| 410 |  Orlycoin ORLY | US$0,0001839 | -3,37% | -13,57% | US$6.739 | US$0,1934 | 36.646.779 ORLY |
| 411 |  Pulse PULSE | US$0,0004520 | -42,12% | -27,15% | US$6.463 | US$0,2711 | 14.298.972 PULSE |
| 412 |  Bitzeny ZNY | US$0,00008516 | -31,82% | 8,36% | US$6.439 | US$0,4365 | 75.614.500 ZNY |
| 413 |  Bitcoin Scrypt BTCS | US$0,0004913 | -2,94% | -4,29% | US$6.285 | US$0,8029 | 12.792.950 BTCS |
| 414 |  AntiBitcoin ANTI | US$0,0003472 | 0,00% | -18,44% | US$6.062 | US$1,03 | 17.461.755 ANTI |
| 415 |  AmsterdamCoin AMS | US$0,0005830 | 24,91% | 11,27% | US$5.599 | US$0,5389 | 9.603.707 AMS |
| 416 |  Unitus UIS | US$0,0001736 | 9,81% | -9,05% | US$5.406 | US$8,13 | 31.139.675 UIS |
| 417 |  Argentum ARG | US$0,0009171 | -0,36% | -20,78% | US$5.349 | US$1,36 | 5.833.006 ARG |
| 418 |  MangoCoinz MCZ | US$0,003269 | 3,59% | 63,38% | US$5.120 | US$3,70 | 1.566.396 MCZ |
| 419 |  GCN Coin GCN | US$0,00000005728 | -3,01% | 21,85% | US$5.076 | US$4,26 | 88.621.910.000 GCN |
| 420 |  BDSM-FETISH WHIPPED | US$0,005863 | 0,00% | 0,00% | US$4.975 | US$1,88 | 848.563 WHIPPED |
| 421 |  Tigercoin TGC | US$0,0001115 | 0,15% | -9,06% | US$4.856 | US$0,04105 | 43.536.800 TGC |
| 422 |  Guncoin GUN | US$0,00003274 | -0,35% | -6,05% | US$4.808 | US$6,77 | 146.854.778 GUN |
| 423 |  CageCoin CAGE | US$0,00000004743 | 5,11% | 29,32% | US$4.798 | US$0,03816 | 101.168.328.395 CAGE |
| 424 |  FujiCoin FJC | US$0,000007223 | -60,86% | -54,41% | US$4.554 | US$1,39 | 630.490.776 FJC |
| 425 |  IslaCoin ISL | US$0,002967 | 10,06% | -2,73% | US$4.492 | US$144,07 | 1.513.704 ISL |
| 426 |  TrapCoin TRAP | US$0,001775 | 0,00% | 0,00% | US$4.485 | US$0,8282 | 2.526.380 TRAP |
| 427 |  PopularCoin POP | US$0,000001381 | 1,46% | 9,84% | US$4.477 | US$1,09 | 3.241.929.231 POP |
| 428 |  Bolivarcoin BOLI | US$0,001194 | 2,87% | 65,27% | US$4.341 | US$29,90 | 3.635.525 BOLI |
| 429 |  RootCoin ROOT | US$0,002129 | 1,84% | -42,26% | US$4.130 | US$13,10 | 1.939.889 ROOT |
| 430 |  HamRadioCoin HAM | US$0,0008254 | -2,05% | -5,19% | US$4.063 | US$4,82 | 4.922.333 HAM |
| 431 |  UniCoin UNIC | US$0,001539 | -0,36% | -6,10% | US$4.061 | US$1,23 | 2.638.068 UNIC |
| 432 |  NewYorkCoin NYC | US$0,00000006681 | 40,10% | 95,16% | US$3.990 | US$1,97 | 59.719.935.819 NYC |
| 433 |  Spots SPT | US$0,0001791 | 18,47% | 0,00% | US$3.889 | US$1,00 | 21.709.733 SPT |
| 434 |  Bloodcoin BOD | US$0,00001312 | -0,05% | 0,00% | US$3.691 | US$0,3280 | 281.289.440 BOD |
| 435 |  Unrealcoin URC | US$0,0005175 | 15,31% | 0,00% | US$3.635 | US$8,02 | 7.024.402 URC |
| 436 |  BERNcash BERN | US$0,00009826 | -9,93% | 31,17% | US$3.620 | US$47,39 | 36.837.349 BERN |
| 437 |  TopCoin TOP | US$0,0001116 | 0,05% | 0,25% | US$3.564 | US$0,008515 | 31.925.008 TOP |
| 438 |  Pospro PSP | US$0,00007861 | -0,36% | -18,87% | US$3.547 | US$2,16 | 45.127.253 PSP |
| 439 |  Vcoin VCN | US$0,0003341 | -0,36% | 32,78% | US$3.493 | US$0,3404 | 10.455.855 VCN |
| 440 |  High Voltage HVCO | US$0,002323 | -31,32% | -24,87% | US$3.471 | US$23,33 | 1.494.171 HVCO |
| 441 |  DigitalPrice DP | US$0,0001834 | 7,31% | 0,02% | US$3.320 | US$0,3521 | 18.103.205 DP |
| 442 |  Hellenic Coin HNC | US$0,0005713 | -7,47% | -9,89% | US$3.314 | US$0,5713 | 5.800.500 HNC |
| 443 |  VIP Tokens VIP | US$0,00003930 | -9,18% | 37,62% | US$3.280 | US$5,16 | 83.450.403 VIP |
| 444 |  GamerholicCoin GHC | US$0,004186 | -4,83% | 0,88% | US$3.266 | US$4,07 | 780.330 GHC |
| 445 |  ChessCoin CHESS | US$0,00006550 | 24,55% | -47,99% | US$3.203 | US$77,55 | 48.904.598 CHESS |
| 446 |  BREAKcoin BRE | US$0,003780 | 9,44% | -5,55% | US$3.171 | US$130,48 | 838.833 BRE |
| 447 |  Joulecoin XJO | US$0,0001114 | -15,30% | -22,71% | US$3.066 | US$0,2843 | 27.533.072 XJO |
| 448 |  Acoin ACOIN | US$0,002401 | -1,04% | -8,19% | US$2.923 | US$0,2052 | 1.217.362 ACOIN |
| 449 |  VirtualCoin VC | US$0,001611 | 75,96% | 248,83% | US$2.832 | US$9,07 | 1.757.505 VC |
| 450 |  SwapToken TOKEN | US$0,00009826 | -2,87% | -54,90% | US$2.803 | US$82,32 | 28.531.212 TOKEN |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.