Data Historis Harga Kripto 30/07/2016
Daftar harga kripto yang direkam pada tanggal 30/07/2016, mencakup 609 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Quark QRK | US$0,004442 | -4,09% | -12,55% | US$1.111.055 | US$184,28 | 250.101.047 QRK |
| 152 |  FairCoin FAIR | US$0,01830 | -0,46% | 3,18% | US$961.719 | US$20,48 | 52.546.123 FAIR |
| 153 |  Blocknet BLOCK | US$0,1786 | -9,71% | -23,58% | US$698.257 | US$411,55 | 3.910.516 BLOCK |
| 154 |  BoostCoin BOST | US$0,05572 | 2,80% | -7,19% | US$660.635 | US$24,95 | 11.855.487 BOST |
| 155 |  AsiaCoin AC | US$0,001310 | -6,44% | -21,43% | US$659.329 | US$94,97 | 503.258.695 AC |
| 156 |  Ixcoin IXC | US$0,02853 | -0,24% | -16,28% | US$599.057 | US$64,51 | 20.999.088 IXC |
| 157 |  InstantDEX DEX | US$0,5438 | 0,00% | -33,86% | US$543.762 | US$32,63 | 1.000.000 DEX |
| 158 |  BilShares BILS | US$0,0005422 | -2,68% | -11,70% | US$542.179 | US$54,16 | 1.000.000.000 BILS |
| 159 |  BitBay BAY | US$0,0005372 | 0,70% | -4,98% | US$539.929 | US$212,84 | 1.005.079.105 BAY |
| 160 |  I0Coin I0C | US$0,02555 | -1,12% | -4,12% | US$534.966 | US$9,11 | 20.940.183 I0C |
| 161 |  XCurrency XC | US$0,09311 | -6,00% | -20,08% | US$530.382 | US$174,82 | 5.696.283 XC |
| 162 |  ReeCoin REE | US$0,07068 | 1,41% | 10,56% | US$518.637 | US$256,34 | 7.338.073 REE |
| 163 |  SkyNET SKYNET | US$0,5727 | 0,00% | -42,24% | US$512.084 | US$27,58 | 894.223 SKYNET |
| 164 |  HempCoin HMP | US$0,0003765 | -19,18% | -27,99% | US$510.161 | US$1,09 | 1.354.847.966 HMP |
| 165 |  GoldCoin GLC | US$0,01341 | 53,75% | -13,77% | US$500.678 | US$91,80 | 37.345.078 GLC |
| 166 |  Digitalcoin DGC | US$0,01440 | 0,83% | -0,56% | US$495.164 | US$416,91 | 34.389.793 DGC |
| 167 |  Diamond DMD | US$0,2757 | 4,86% | -4,70% | US$470.076 | US$164,21 | 1.704.853 DMD |
| 168 |  Zeitcoin ZEIT | US$0,00001309 | -0,14% | 6,63% | US$456.542 | US$94,24 | 34.872.161.363 ZEIT |
| 169 |  BitShares PTS PTS | US$0,0004520 | -10,71% | -23,37% | US$451.991 | US$244,36 | 999.999.386 PTS |
| 170 |  Crypti XCR | US$0,004481 | 1,70% | -23,71% | US$448.061 | US$28,19 | 100.000.000 XCR |
| 171 |  Applecoin APC | US$0,01928 | 1,63% | -4,33% | US$429.619 | US$311,63 | 22.286.048 APC |
| 172 |  VootCoin VOOT | US$0,006158 | -0,36% | 9,98% | US$426.600 | US$3,41 | 69.280.656 VOOT |
| 173 |  UnionCoin UNC | US$0,04970 | -0,23% | -8,67% | US$416.912 | US$302,12 | 8.388.608 UNC |
| 174 |  LIQUID LQD | US$1,21 | 0,77% | -9,61% | US$413.608 | US$15,97 | 341.714 LQD |
| 175 |  Anoncoin ANC | US$0,1933 | 2,87% | -0,42% | US$407.930 | US$259,84 | 2.110.317 ANC |
| 176 |  BlueCoin BLU | US$0,0007125 | 41,59% | 76,90% | US$407.804 | US$45,55 | 572.332.796 BLU |
| 177 |  Bitswift BITS | US$0,09813 | -0,45% | -14,05% | US$397.415 | US$0,5164 | 4.049.970 BITS |
| 178 |  AmberCoin AMBER | US$0,009136 | -9,21% | -12,00% | US$397.170 | US$3,18 | 43.473.934 AMBER |
| 179 |  Silkcoin SILK | US$0,009014 | -2,98% | -18,03% | US$396.502 | US$496,21 | 43.989.158 SILK |
| 180 |  SaluS SLS | US$0,3947 | -11,48% | 64,65% | US$395.294 | US$26,27 | 1.001.406 SLS |
| 181 |  FLO FLO | US$0,003124 | -4,15% | -22,15% | US$387.943 | US$367,80 | 124.197.561 FLO |
| 182 |  Coinomat CNMT | US$0,1471 | -1,09% | 42,07% | US$384.942 | US$435,21 | 2.616.401 CNMT |
| 183 |  Zetacoin ZET | US$0,002291 | 1,47% | -6,66% | US$377.088 | US$22,42 | 164.568.159 ZET |
| 184 |  NeuCoin NEU | US$0,0008254 | -6,74% | -22,91% | US$335.855 | US$47,55 | 406.911.261 NEU |
| 185 |  Verge XVG | US$0,00002640 | 1,12% | -0,42% | US$325.192 | US$407,51 | 12.319.931.250 XVG |
| 186 |  Cryptofund FUND | US$0,3148 | 0,00% | -20,68% | US$314.805 | US$6,30 | 1.000.000 FUND |
| 187 |  2GIVE 2GIVE | US$0,0005885 | -0,66% | -4,77% | US$295.160 | US$72,87 | 501.520.615 2GIVE |
| 188 |  Bitmark BTM | US$0,1673 | 0,74% | -4,96% | US$257.709 | US$165,60 | 1.540.500 BTM |
| 189 |  SecureCoin SRC | US$0,04262 | 0,02% | -2,27% | US$257.235 | US$163,27 | 6.035.366 SRC |
| 190 |  Mineum MNM | US$0,02703 | -15,94% | -5,81% | US$253.635 | US$145,12 | 9.383.486 MNM |
| 191 |  TagCoin TAG | US$0,05121 | 0,02% | -9,82% | US$246.777 | US$7,62 | 4.819.323 TAG |
| 192 |  microCoin MRC | US$0,00001313 | 34,57% | 2,37% | US$241.466 | US$0,8114 | 18.388.124.350 MRC |
| 193 |  GetGems GEMZ | US$0,002739 | -14,39% | 3,31% | US$241.403 | US$12,05 | 88.135.199 GEMZ |
| 194 |  SmileyCoin SMLY | US$0,000008950 | -6,14% | 40,57% | US$226.643 | US$7,81 | 25.323.670.000 SMLY |
| 195 |  Energycoin ENRG | US$0,001873 | 4,69% | 1,90% | US$225.037 | US$268,83 | 120.117.743 ENRG |
| 196 |  Aeon AEON | US$0,01806 | -0,48% | -0,81% | US$217.421 | US$46,97 | 12.039.462 AEON |
| 197 |  Mooncoin MOON | US$0,0000009621 | -74,93% | -14,63% | US$207.029 | US$24,14 | 215.179.534.606 MOON |
| 198 |  AudioCoin ADC | US$0,0002607 | 1,81% | 1,65% | US$202.197 | US$38,91 | 775.453.309 ADC |
| 199 |  Groestlcoin GRS | US$0,002998 | 0,85% | -12,25% | US$193.661 | US$53,96 | 64.604.754 GRS |
| 200 |  OKCash OK | US$0,002921 | -16,48% | -24,45% | US$192.768 | US$359,85 | 65.997.114 OK |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.