Data Historis Harga Kripto 30/07/2016
Daftar harga kripto yang direkam pada tanggal 30/07/2016, mencakup 609 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MonaCoin MONA | US$0,04670 | 1,39% | -4,10% | US$1.708.398 | US$1.663,68 | 36.584.750 MONA |
| 52 |  Feathercoin FTC | US$0,01310 | -3,45% | -28,79% | US$1.704.677 | US$5.204,39 | 130.112.040 FTC |
| 53 |  MintCoin MINT | US$0,00007199 | 1,10% | -5,49% | US$1.661.422 | US$502,77 | 23.077.840.377 MINT |
| 54 |  Vcash XVC | US$0,1092 | -1,82% | -7,05% | US$1.603.269 | US$2.505,42 | 14.678.448 XVC |
| 55 |  RevolutionVR RVR | US$0,05009 | -2,15% | -26,99% | US$1.577.810 | US$55.942,02 | 31.500.000 RVR |
| 56 |  ShadowCash SDC | US$0,2188 | -3,10% | -5,66% | US$1.435.824 | US$2.981,48 | 6.560.813 SDC |
| 57 |  Virtacoin VTA | US$0,0001207 | 0,83% | 97,14% | US$1.422.586 | US$5.558,23 | 11.790.167.473 VTA |
| 58 |  EarthCoin EAC | US$0,0001469 | -1,44% | -6,87% | US$1.372.625 | US$5.406,26 | 9.346.468.332 EAC |
| 59 |  LBRY Credits LBC | US$0,4118 | -6,82% | -26,52% | US$1.370.930 | US$42.547,18 | 3.329.384 LBC |
| 60 |  HitCoin HTC | US$0,0001232 | 9,27% | -26,88% | US$1.355.278 | US$2.910,96 | 10.996.318.099 HTC |
| 61 |  Expanse EXP | US$0,6556 | 0,80% | 4,00% | US$1.354.508 | US$31.220,83 | 2.066.139 EXP |
| 62 |  SounDAC XSD | US$0,0009834 | -18,98% | -1,24% | US$1.349.231 | US$2.209,98 | 1.371.954.245 XSD |
| 63 |  Omni OMNI | US$2,42 | -10,73% | -5,35% | US$1.342.489 | US$1.335,07 | 553.683 OMNI |
| 64 |  DNotes NOTE | US$0,01174 | -5,33% | -8,80% | US$1.301.954 | US$2.797,09 | 110.895.736 NOTE |
| 65 |  Primecoin XPM | US$0,07981 | 0,08% | -7,78% | US$1.235.135 | US$2.817,48 | 15.476.821 XPM |
| 66 |  Global Currency Reserve GCR | US$0,01133 | 7,15% | 28,06% | US$1.147.002 | US$7.778,24 | 101.255.566 GCR |
| 67 |  Clams CLAM | US$0,6201 | -1,17% | -12,92% | US$1.139.003 | US$2.710,28 | 1.836.912 CLAM |
| 68 |  ReddCoin RDD | US$0,00003993 | -7,48% | -12,14% | US$1.124.701 | US$1.436,53 | 28.166.105.272 RDD |
| 69 |  Radium RADS | US$0,3774 | 6,35% | -11,12% | US$1.079.928 | US$5.612,59 | 2.861.184 RADS |
| 70 |  Auroracoin AUR | US$0,1255 | -9,54% | -15,81% | US$1.051.166 | US$528,93 | 8.376.252 AUR |
| 71 |  Novacoin NVC | US$0,7164 | -0,46% | -0,01% | US$1.037.342 | US$2.396,56 | 1.447.984 NVC |
| 72 |  Breakout BRK | US$0,05821 | 1,44% | -24,80% | US$1.003.553 | US$2.362,69 | 17.239.028 BRK |
| 73 |  Pebblecoin XPB | US$0,04637 | 1,92% | 39,34% | US$999.019 | US$59.787,78 | 21.543.728 XPB |
| 74 |  Curecoin CURE | US$0,03316 | 12,12% | 26,17% | US$876.478 | US$12.494,11 | 26.431.310 CURE |
| 75 |  Vertcoin VTC | US$0,03739 | 6,00% | -13,31% | US$862.797 | US$6.705,89 | 23.076.650 VTC |
| 76 |  WorldCoin WDC | US$0,008043 | -4,31% | -10,49% | US$852.645 | US$12.455,65 | 106.006.289 WDC |
| 77 |  MMNXT MMNXT | US$0,07977 | -2,66% | 42,01% | US$797.667 | US$88.161,61 | 10.000.000 MMNXT |
| 78 |  NavCoin NAV | US$0,01266 | 29,81% | 21,28% | US$754.467 | US$26.193,28 | 59.599.414 NAV |
| 79 |  Gulden NLG | US$0,002370 | -2,06% | -3,61% | US$750.449 | US$1.186,86 | 316.673.569 NLG |
| 80 |  OBITS OBITS | US$0,1100 | 8,26% | 1,29% | US$742.151 | US$1.122,04 | 6.746.844 OBITS |
| 81 |  DigitalNote XDN | US$0,0001080 | -1,56% | -5,89% | US$741.255 | US$1.719,71 | 6.864.452.104 XDN |
| 82 |  Startcoin START | US$0,01632 | 1,95% | -20,64% | US$735.804 | US$713,47 | 45.079.785 START |
| 83 |  Jinn JINN | US$11,59 | -13,20% | -40,62% | US$680.399 | US$1.124,28 | 58.703 JINN |
| 84 |  Asiadigicoin ADCN | US$0,06573 | -26,04% | -71,90% | US$677.806 | US$874,23 | 10.312.149 ADCN |
| 85 |  Qora QORA | US$0,00006551 | 1,58% | -21,17% | US$655.060 | US$1.608,51 | 10.000.000.000 QORA |
| 86 |  Megacoin MEC | US$0,01943 | 1,40% | -2,61% | US$638.868 | US$607,72 | 32.886.450 MEC |
| 87 |  NuBits USNBT | US$0,8086 | -2,78% | -0,77% | US$612.156 | US$2.709,60 | 757.084 USNBT |
| 88 |  Rise RISE | US$0,005791 | -4,51% | -32,47% | US$587.319 | US$7.083,51 | 101.423.080 RISE |
| 89 |  TrumpCoin TRUMP | US$0,08121 | 1,22% | 64,85% | US$528.898 | US$3.537,39 | 6.512.863 TRUMP |
| 90 |  ZcCoin ZCC | US$0,008151 | 0,04% | -8,37% | US$502.537 | US$503,96 | 61.657.044 ZCC |
| 91 |  Swarm SWARM | US$0,004985 | 37,05% | -23,86% | US$498.229 | US$3.670,21 | 99.945.431 SWARM |
| 92 |  Safex Token SFT | US$0,0002227 | -0,51% | -8,09% | US$478.288 | US$1.375,27 | 2.147.483.647 SFT |
| 93 |  NuShares NSR | US$0,0004061 | -6,74% | -13,12% | US$446.399 | US$9.557,32 | 1.099.132.286 NSR |
| 94 |  Infinitecoin IFC | US$0,000004884 | 0,74% | -6,24% | US$442.493 | US$7.185,89 | 90.596.274.910 IFC |
| 95 |  LetItRide LIR | US$0,01269 | 1,40% | 1,76% | US$426.488 | US$9.547,87 | 33.595.492 LIR |
| 96 |  Wild Beast Block WBB | US$0,2273 | -4,01% | -19,32% | US$398.174 | US$854,38 | 1.751.435 WBB |
| 97 |  CrevaCoin CREVA | US$0,01358 | -4,86% | -25,62% | US$396.945 | US$12.564,71 | 29.226.300 CREVA |
| 98 |  Viacoin VIA | US$0,01818 | 72,75% | 14,33% | US$392.027 | US$25.309,68 | 21.560.585 VIA |
| 99 |  Burst BURST | US$0,0002496 | 0,93% | -9,98% | US$380.086 | US$2.325,56 | 1.522.875.025 BURST |
| 100 |  EverGreenCoin EGC | US$0,02831 | 5,57% | 24,66% | US$369.793 | US$7.424,59 | 13.060.262 EGC |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.