Data Historis Harga Kripto 30/07/2016
Daftar harga kripto yang direkam pada tanggal 30/07/2016, mencakup 609 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$655,05 | -0,36% | 0,02% | US$10.340.040.421 | US$38.456.116 | 15.785.196 BTC |
| 2 |  Ethereum ETH | US$12,46 | -2,75% | -12,74% | US$1.028.066.069 | US$9.047.807 | 82.502.565 ETH |
| 3 |  Steem STEEM | US$2,42 | 10,35% | -34,13% | US$243.297.721 | US$471.240 | 100.406.886 STEEM |
| 4 |  XRP XRP | US$0,006121 | 0,11% | -2,79% | US$217.588.695 | US$442.025 | 35.550.137.658 XRP |
| 5 |  Litecoin LTC | US$4,06 | -0,53% | 0,15% | US$190.469.063 | US$1.388.583 | 46.892.629 LTC |
| 6 |  Ethereum Classic ETC | US$1,57 | -4,65% | 0,00% | US$129.128.697 | US$10.061.643 | 82.297.453 ETC |
| 7 |  Dash DASH | US$9,22 | -2,37% | -1,47% | US$61.093.146 | US$275.617 | 6.627.334 DASH |
| 8 |  NEM XEM | US$0,006726 | 2,07% | -5,20% | US$60.530.048 | US$87.990,52 | 8.999.999.999 XEM |
| 9 |  MaidSafeCoin MAID | US$0,08003 | 2,10% | 0,23% | US$36.216.887 | US$306.069 | 452.552.412 MAID |
| 10 |  Nxt NXT | US$0,02862 | 7,15% | 0,91% | US$28.589.993 | US$289.126 | 998.999.999 NXT |
| 11 |  Lisk LSK | US$0,2807 | -0,07% | -9,54% | US$28.069.237 | US$372.036 | 100.000.000 LSK |
| 12 |  Dogecoin DOGE | US$0,0002386 | 0,60% | -3,66% | US$25.146.462 | US$58.986,63 | 105.389.996.644 DOGE |
| 13 |  Monero XMR | US$1,91 | 0,06% | 1,64% | US$23.977.918 | US$71.011,81 | 12.534.344 XMR |
| 14 |  HyperSpace AMP | US$0,1186 | -1,28% | -11,32% | US$21.919.266 | US$7.617,32 | 184.800.000 AMP |
| 15 |  DigixDAO DGD | US$10,33 | -0,03% | -0,83% | US$20.658.594 | US$55.357,88 | 2.000.000 DGD |
| 16 |  Emercoin EMC | US$0,5202 | -2,48% | -30,01% | US$19.875.519 | US$85.753,06 | 38.206.708 EMC |
| 17 |  Waves WAVES | US$0,1854 | -3,73% | -8,24% | US$18.535.092 | US$30.567,86 | 100.000.000 WAVES |
| 18 |  Factom FCT | US$1,79 | 2,18% | 13,49% | US$15.671.564 | US$666.070 | 8.753.219 FCT |
| 19 |  BitShares BTS | US$0,004915 | -0,77% | -6,47% | US$12.623.566 | US$101.706 | 2.568.490.000 BTS |
| 20 |  Stellar XLM | US$0,001940 | -3,94% | -6,29% | US$10.967.346 | US$29.194,75 | 5.653.103.727 XLM |
| 21 |  Siacoin SC | US$0,0006471 | -1,91% | -6,65% | US$10.883.595 | US$82.111,68 | 16.820.176.497 SC |
| 22 |  Bytecoin BCN | US$0,00005469 | -0,83% | 2,10% | US$9.899.023 | US$1.599,63 | 180.989.233.725 BCN |
| 23 |  Peercoin PPC | US$0,3914 | 0,61% | -7,18% | US$9.143.543 | US$49.585,36 | 23.360.315 PPC |
| 24 |  Tether USDT | US$1,00 | -0,01% | 0,00% | US$6.951.648 | US$158.622 | 6.951.591 USDT |
| 25 |  Counterparty XCP | US$2,54 | 6,19% | -20,04% | US$6.667.545 | US$13.098,44 | 2.625.811 XCP |
| 26 |  GameCredits GAME | US$0,1181 | -0,44% | -22,89% | US$6.609.585 | US$32.511,73 | 55.983.752 GAME |
| 27 |  Storjcoin X SJCX | US$0,1311 | 7,17% | 1,57% | US$6.492.124 | US$28.756,43 | 49.518.143 SJCX |
| 28 |  NautilusCoin NAUT | US$0,4566 | -1,13% | 19,22% | US$5.655.352 | US$15.580,82 | 12.384.895 NAUT |
| 29 |  Namecoin NMC | US$0,3646 | -0,79% | -4,72% | US$5.372.639 | US$5.524,73 | 14.736.400 NMC |
| 30 |  Agoras Tokens AGRS | US$0,1277 | -5,98% | 2,91% | US$5.364.942 | US$7.139,88 | 42.000.000 AGRS |
| 31 |  YbCoin YBC | US$1,66 | 3,80% | 5,41% | US$5.002.210 | US$39.970,98 | 3.010.742 YBC |
| 32 |  Decred DCR | US$1,72 | 2,88% | -1,05% | US$3.891.516 | US$17.236,97 | 2.268.625 DCR |
| 33 |  Qwark QWARK | US$0,06063 | 13,06% | -2,48% | US$3.771.598 | US$759,81 | 62.204.384 QWARK |
| 34 |  BitCrystals BCY | US$0,08892 | -10,09% | 2,31% | US$3.744.677 | US$22.390,40 | 42.111.979 BCY |
| 35 |  EuropeCoin ERC | US$0,03773 | -4,73% | -12,14% | US$3.504.380 | US$652,58 | 92.882.561 ERC |
| 36 |  SolarCoin SLR | US$0,1019 | -3,36% | 0,68% | US$3.503.239 | US$1.464,22 | 34.369.311 SLR |
| 37 |  Syscoin SYS | US$0,008152 | 0,87% | -7,45% | US$3.495.039 | US$36.535,30 | 428.751.485 SYS |
| 38 |  FedoraCoin TIPS | US$0,000008056 | -18,48% | 22,67% | US$3.470.893 | US$6.872,77 | 430.820.978.693 TIPS |
| 39 |  VPNCoin VASH | US$0,007071 | 0,97% | -3,76% | US$2.830.693 | US$7.291,81 | 400.339.746 VASH |
| 40 |  Yocoin YOC | US$0,1377 | -2,60% | 7,45% | US$2.781.762 | US$14.426,74 | 20.194.900 YOC |
| 41 |  DigiByte DGB | US$0,0003736 | 2,69% | -9,25% | US$2.583.187 | US$70.394,23 | 6.913.554.312 DGB |
| 42 |  BlackCoin BLK | US$0,03150 | 1,70% | -8,15% | US$2.380.945 | US$12.678,45 | 75.574.773 BLK |
| 43 |  I/O Coin IOC | US$0,1418 | 1,32% | 0,39% | US$2.307.301 | US$15.069,63 | 16.269.478 IOC |
| 44 |  Rubycoin RBY | US$0,09331 | -12,07% | -36,24% | US$2.174.725 | US$16.266,16 | 23.306.086 RBY |
| 45 |  VeriCoin VRC | US$0,07741 | -6,03% | -4,08% | US$2.146.238 | US$27.404,13 | 27.723.963 VRC |
| 46 |  GridCoin GRC | US$0,005563 | 4,11% | -0,94% | US$2.107.195 | US$906,18 | 378.789.091 GRC |
| 47 |  Scotcoin SCOT | US$0,002078 | 11,87% | -7,63% | US$2.078.128 | US$710,80 | 1.000.000.000 SCOT |
| 48 |  BitcoinDark BTCD | US$1,59 | 10,28% | -0,80% | US$2.036.284 | US$1.972,57 | 1.277.968 BTCD |
| 49 |  SuperNET UNITY | US$2,44 | -0,39% | -2,74% | US$1.990.171 | US$671,62 | 816.061 UNITY |
| 50 |  Nexus NXS | US$0,04618 | 0,07% | 20,26% | US$1.859.410 | US$1.884,96 | 40.265.184 NXS |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.