Data Historis Harga Kripto 30/07/2016
Daftar harga kripto yang direkam pada tanggal 30/07/2016, mencakup 609 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DopeCoin DOPE | US$0,0002096 | 2,86% | -8,55% | US$29.589 | US$79,33 | 141.157.233 DOPE |
| 302 |  Uro URO | US$0,02510 | -1,31% | -24,27% | US$29.376 | US$13,98 | 1.170.202 URO |
| 303 |  MetalCoin METAL | US$0,0003707 | 8,44% | -1,93% | US$28.516 | US$133,49 | 76.925.527 METAL |
| 304 |  ZiftrCOIN ZRC | US$0,002192 | 2,49% | -17,57% | US$27.995 | US$32,57 | 12.773.630 ZRC |
| 305 |  Kore KORE | US$0,01518 | -21,02% | -18,65% | US$27.790 | US$13,78 | 1.830.949 KORE |
| 306 |  Blakecoin BLC | US$0,002424 | -0,35% | -16,18% | US$27.262 | US$93,48 | 11.248.127 BLC |
| 307 |  MonetaryUnit MUE | US$0,0002817 | 12,78% | 27,70% | US$27.152 | US$75,18 | 96.376.960 MUE |
| 308 |  Checkcoin CKC | US$0,001310 | -0,36% | -16,36% | US$26.798 | US$8,44 | 20.454.365 CKC |
| 309 |  Sling SLING | US$0,02430 | 63,71% | 14,44% | US$26.100 | US$0,1944 | 1.074.095 SLING |
| 310 |  Quotient XQN | US$0,001114 | 18,46% | -24,57% | US$26.050 | US$4,96 | 23.392.300 XQN |
| 311 |  Animecoin ANI | US$0,00001313 | -20,28% | 0,00% | US$25.951 | US$2,29 | 1.975.960.545 ANI |
| 312 |  PutinCoin PUT | US$0,0002558 | -4,58% | -10,65% | US$25.307 | US$390,38 | 98.940.371 PUT |
| 313 |  1CRedit 1CR | US$0,5202 | 9,50% | -12,71% | US$25.065 | US$139,13 | 48.186 1CR |
| 314 |  Sapience AIFX XAI | US$0,03641 | -0,39% | -39,70% | US$24.925 | US$16,85 | 684.468 XAI |
| 315 |  Trollcoin TROLL | US$0,00004586 | -0,48% | -23,62% | US$24.306 | US$4,16 | 529.983.649 TROLL |
| 316 |  Moin MOIN | US$0,003695 | 3,89% | -8,13% | US$23.803 | US$9,26 | 6.442.880 MOIN |
| 317 |  Particle PRT | US$0,00003280 | -15,89% | -28,45% | US$23.437 | US$24,26 | 714.506.932 PRT |
| 318 |  Pesetacoin PTC | US$0,0002031 | 0,08% | -17,55% | US$23.386 | US$2,49 | 115.164.649 PTC |
| 319 |  Datacoin DTC | US$0,001670 | 16,83% | -5,70% | US$23.380 | US$0,4585 | 13.998.538 DTC |
| 320 |  Viral VIRAL | US$0,004330 | 0,00% | 0,00% | US$23.338 | US$1,76 | 5.389.898 VIRAL |
| 321 |  CryptoEscudo CESC | US$0,0001553 | -1,01% | 28,32% | US$22.374 | US$37,72 | 144.105.100 CESC |
| 322 |  PostCoin POST | US$0,001448 | 1,46% | 21,08% | US$22.055 | US$81,24 | 15.234.842 POST |
| 323 |  Canada eCoin CDN | US$0,0002292 | 8,97% | 2,95% | US$21.798 | US$26,01 | 95.090.973 CDN |
| 324 |  ChipCoin CHIP | US$0,002096 | 22,17% | 3,73% | US$21.678 | US$142,55 | 10.341.384 CHIP |
| 325 |  BitcoinTX BTX | US$0,0002694 | -2,26% | 0,00% | US$21.057 | US$3,29 | 78.157.164 BTX |
| 326 |  ARCHcoin ARCH | US$0,001264 | -9,29% | 1,70% | US$20.904 | US$1,09 | 16.534.589 ARCH |
| 327 |  SOILcoin SOIL | US$0,005948 | 1,09% | -15,35% | US$20.112 | US$53,30 | 3.381.312 SOIL |
| 328 |  Dimecoin DIME | US$0,00000004062 | -0,53% | -11,41% | US$20.111 | US$2,03 | 495.106.194.640 DIME |
| 329 |  QuazarCoin QCN | US$0,004585 | -0,36% | -0,27% | US$19.776 | US$0,5305 | 4.312.823 QCN |
| 330 |  Nullex NLX | US$0,0004794 | 9,60% | -3,51% | US$19.353 | US$213,26 | 40.367.085 NLX |
| 331 |  Memetic / PepeCoin MEME | US$0,001592 | -16,13% | -32,84% | US$19.017 | US$22,48 | 11.946.880 MEME |
| 332 |  LiteDoge LDOGE | US$0,000001378 | -3,36% | -8,61% | US$18.881 | US$0,6755 | 13.697.596.139 LDOGE |
| 333 |  SproutsExtreme SPEX | US$0,000006551 | -0,36% | 0,00% | US$18.778 | US$0,8516 | 2.866.607.586 SPEX |
| 334 |  Nyancoin NYAN | US$0,00006551 | -15,63% | 6,49% | US$18.423 | US$16,10 | 281.242.482 NYAN |
| 335 |  Aricoin ARI | US$0,0001310 | -0,36% | -18,15% | US$18.376 | US$2,21 | 140.262.505 ARI |
| 336 |  OrangeCoin OC | US$0,0002882 | -0,36% | -0,76% | US$17.610 | US$3,50 | 61.096.140 OC |
| 337 |  PetroDollar XPD | US$0,0002686 | -11,90% | 33,29% | US$17.187 | US$0,2574 | 63.993.275 XPD |
| 338 |  8Bit 8BIT | US$0,02390 | 0,06% | 37,65% | US$17.013 | US$66,59 | 711.961 8BIT |
| 339 |  Bottlecaps CAP | US$0,0002489 | -19,76% | -19,32% | US$16.687 | US$10,16 | 67.038.217 CAP |
| 340 |  DAPPSTER DLISK | US$0,0001638 | 24,56% | 23,30% | US$16.376 | US$84,85 | 100.000.000 DLISK |
| 341 |  SmartCoin SMC | US$0,0007500 | -0,56% | -0,71% | US$16.144 | US$1,88 | 21.526.206 SMC |
| 342 |  HoboNickels HBN | US$0,0005830 | -0,36% | -4,28% | US$15.854 | US$4,90 | 27.193.430 HBN |
| 343 |  GlobalCoin GLC | US$0,0002426 | 15,33% | -45,59% | US$15.812 | US$2,33 | 65.171.010 GLC |
| 344 |  PrimeChain PRIME | US$0,004354 | -4,72% | -22,60% | US$15.613 | US$0,3346 | 3.585.867 PRIME |
| 345 |  Steps STEPS | US$0,0008362 | -1,99% | -17,81% | US$15.564 | US$67,57 | 18.612.767 STEPS |
| 346 |  bitGold BITGOLD | US$1.591,50 | 10,80% | 20,61% | US$15.544 | US$50,54 | 10 BITGOLD |
| 347 |  Moneta MNTA | US$0,0009182 | 0,06% | 1,14% | US$15.346 | US$2,22 | 16.712.688 MNTA |
| 348 |  Limitless VIP VIP | US$0,00001207 | -5,82% | 74,53% | US$15.201 | US$0,2674 | 1.259.816.434 VIP |
| 349 |  SixEleven 611 | US$0,03857 | -1,87% | -11,59% | US$14.572 | US$10,13 | 377.807 611 |
| 350 |  PayCon CON | US$0,0006208 | -0,31% | -3,65% | US$14.305 | US$153,90 | 23.042.604 CON |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.