Data Historis Harga Kripto 30/07/2016
Daftar harga kripto yang direkam pada tanggal 30/07/2016, mencakup 609 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Riecoin RIC | US$0,01383 | -4,15% | -4,46% | US$352.236 | US$1.426,73 | 25.460.275 RIC |
| 102 |  Elcoin EL | US$0,02887 | -4,27% | -29,64% | US$323.643 | US$812,64 | 11.208.967 EL |
| 103 |  CloakCoin CLOAK | US$0,06723 | 4,33% | -17,76% | US$322.079 | US$701,39 | 4.790.990 CLOAK |
| 104 |  Circuits of Value COVAL | US$0,0007992 | -6,55% | -22,39% | US$319.684 | US$16.239,37 | 400.000.000 COVAL |
| 105 |  Myriad XMY | US$0,0002219 | 5,89% | 4,77% | US$300.842 | US$27.431,62 | 1.355.598.496 XMY |
| 106 |  HiCoin XHI | US$0,008326 | -5,02% | -12,88% | US$296.689 | US$5.718,69 | 35.635.576 XHI |
| 107 |  Diem DIEM | US$0,00001339 | -22,29% | -27,07% | US$290.999 | US$1.582,47 | 21.739.971.929 DIEM |
| 108 |  Syndicate SYNX | US$0,03492 | 39,37% | -33,55% | US$255.623 | US$8.132,35 | 7.319.560 SYNX |
| 109 |  DubaiCoin DBIC | US$0,04148 | -8,53% | -31,63% | US$245.635 | US$3.632,13 | 5.922.164 DBIC |
| 110 |  Unobtanium UNO | US$1,24 | -2,83% | -30,01% | US$244.941 | US$1.171,19 | 197.274 UNO |
| 111 |  Cryptonite XCN | US$0,001182 | -0,04% | -15,56% | US$242.787 | US$1.358,80 | 205.328.613 XCN |
| 112 |  bitCNY BITCNY | US$0,1505 | 0,11% | 0,40% | US$238.272 | US$667,30 | 1.582.820 BITCNY |
| 113 |  Stealth XST | US$0,009419 | 10,58% | 3,70% | US$227.785 | US$3.454,68 | 24.182.630 XST |
| 114 |  Gambit GAM | US$0,1376 | -7,96% | -29,64% | US$216.485 | US$2.867,42 | 1.573.643 GAM |
| 115 |  Capricoin CPC | US$0,3292 | -8,96% | -21,54% | US$212.667 | US$8.223,56 | 646.077 CPC |
| 116 |  Krypton KR | US$0,07274 | 1,67% | 3,47% | US$208.781 | US$3.092,67 | 2.870.345 KR |
| 117 |  Shift SHIFT | US$0,02642 | 8,12% | -20,13% | US$208.010 | US$1.412,74 | 7.872.429 SHIFT |
| 118 |  PotCoin POT | US$0,0009668 | 6,00% | -9,41% | US$206.699 | US$548,43 | 213.807.772 POT |
| 119 |  ArtByte ABY | US$0,0002554 | -5,69% | -44,06% | US$174.967 | US$1.786,78 | 684.968.050 ABY |
| 120 |  Donu DONU | US$0,02031 | 10,53% | -17,71% | US$172.724 | US$3.328,24 | 8.505.375 DONU |
| 121 |  HunterCoin HUC | US$0,01292 | 47,79% | -13,23% | US$170.129 | US$29.813,23 | 13.170.140 HUC |
| 122 |  Einsteinium EMC2 | US$0,0008012 | -1,74% | -18,80% | US$161.200 | US$1.379,58 | 201.187.721 EMC2 |
| 123 |  NobleCoin NOBL | US$0,00006551 | -0,36% | -22,36% | US$148.998 | US$2.699,04 | 2.274.572.523 NOBL |
| 124 |  Horizon HZ | US$0,0001442 | 1,74% | -14,20% | US$143.762 | US$5.093,82 | 997.285.886 HZ |
| 125 |  Piggycoin PIGGY | US$0,0002751 | -6,63% | -7,17% | US$132.333 | US$1.122,27 | 480.992.262 PIGGY |
| 126 |  ExclusiveCoin EXCL | US$0,009498 | -20,07% | 29,81% | US$121.644 | US$532,99 | 12.806.827 EXCL |
| 127 |  GeoCoin GEO | US$0,04720 | 0,23% | -2,90% | US$115.881 | US$621,60 | 2.455.079 GEO |
| 128 |  Magi XMG | US$0,01942 | 9,46% | 13,23% | US$105.451 | US$692,39 | 5.429.156 XMG |
| 129 |  Sync SYNC | US$89,36 | 2,99% | -54,95% | US$105.172 | US$715,18 | 1.177 SYNC |
| 130 |  HyperStake HYP | US$0,0002684 | 0,51% | -6,61% | US$103.546 | US$650,75 | 385.796.097 HYP |
| 131 |  FoldingCoin FLDC | US$0,0002748 | 1,51% | -18,93% | US$101.415 | US$4.963,97 | 369.000.000 FLDC |
| 132 |  Bitstar BITS | US$0,005363 | 1,62% | -7,16% | US$100.939 | US$5.144,88 | 18.820.916 BITS |
| 133 |  Cryptojacks CJ | US$0,0002555 | 49,46% | -72,94% | US$100.145 | US$2.881,29 | 391.937.257 CJ |
| 134 |  Pinkcoin PINK | US$0,0002424 | -0,07% | -15,31% | US$88.406 | US$1.617,57 | 364.720.321 PINK |
| 135 |  Blitzcash BLITZ | US$0,01906 | 3,01% | -6,68% | US$76.117 | US$527,14 | 3.993.053 BLITZ |
| 136 |  TeslaCoin TES | US$0,001058 | -26,72% | 0,84% | US$72.011 | US$505,23 | 68.067.150 TES |
| 137 |  Influxcoin INFX | US$0,04181 | -6,34% | -37,66% | US$69.968 | US$1.608,90 | 1.673.383 INFX |
| 138 |  Aiden ADN | US$0,004553 | 30,97% | 13,43% | US$66.648 | US$3.373,57 | 14.639.403 ADN |
| 139 |  Quatloo QTL | US$0,01291 | -7,92% | -19,28% | US$65.349 | US$657,21 | 5.062.002 QTL |
| 140 |  Adzcoin ADZ | US$0,01479 | -1,96% | -5,00% | US$62.296 | US$2.324,66 | 4.211.520 ADZ |
| 141 |  Bela BELA | US$0,002404 | -9,12% | 23,30% | US$55.211 | US$1.141,90 | 22.965.650 BELA |
| 142 |  YACCoin YACC | US$0,00007206 | 9,02% | -12,27% | US$54.257 | US$1.798,67 | 752.977.920 YACC |
| 143 |  Cryptographic Anomaly CGA | US$0,2560 | -0,33% | 8,72% | US$54.078 | US$1.722,89 | 211.282 CGA |
| 144 |  MonetaVerde MCN | US$0,002391 | 79,26% | 32,89% | US$44.104 | US$18.893,31 | 18.446.258 MCN |
| 145 |  DT Token DRACO | US$0,002849 | -20,26% | -76,90% | US$43.494 | US$6.949,77 | 15.268.935 DRACO |
| 146 |  World Gold Coin WGC | US$0,02111 | -21,79% | 0,00% | US$13.123 | US$2.573,91 | 621.600 WGC |
| 147 |  Comet CMT | US$0,02812 | -24,27% | -65,55% | US$6.560 | US$531,49 | 233.260 CMT |
| 148 |  RhinoCoin RHC | US$0,02490 | 1,79% | -7,45% | US$5.027 | US$575,86 | 201.941 RHC |
| 149 |  Xaurum XAUR | US$454,77 | -7,76% | -4,96% | US$3.404.625 | US$340,60 | 7.487 XAUR |
| 150 |  Rimbit RBT | US$0,01336 | -12,03% | 14,14% | US$1.527.540 | US$14,03 | 114.353.512 RBT |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.