Data Historis Harga Kripto 30/07/2016
Daftar harga kripto yang direkam pada tanggal 30/07/2016, mencakup 609 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Rubies RBIES | US$0,006709 | -7,56% | -12,58% | US$67.792 | US$162,65 | 10.104.901 RBIES |
| 252 |  PayCoin XPY | US$0,005599 | -17,75% | -22,95% | US$64.748 | US$31,96 | 11.564.671 XPY |
| 253 |  MarteXcoin MXT | US$0,02358 | 21,21% | 14,38% | US$63.933 | US$0,1232 | 2.711.132 MXT |
| 254 |  ZAIF ZAIF | US$0,01777 | 48,67% | 96,43% | US$63.648 | US$398,94 | 3.580.843 ZAIF |
| 255 |  Fibre FIBRE | US$0,09876 | 11,98% | -19,55% | US$63.168 | US$174,21 | 639.635 FIBRE |
| 256 |  Sphere SPHR | US$0,02034 | -7,88% | -13,93% | US$62.706 | US$73,65 | 3.082.940 SPHR |
| 257 |  TransferCoin TX | US$0,01114 | 9,83% | 1,43% | US$61.847 | US$288,88 | 5.551.746 TX |
| 258 |  Sprouts SPRTS | US$0,00001310 | -19,53% | -35,36% | US$57.646 | US$246,59 | 4.400.058.978 SPRTS |
| 259 |  Sexcoin SXC | US$0,0004858 | -2,07% | -12,42% | US$56.635 | US$23,11 | 116.571.564 SXC |
| 260 |  HOdlcoin HODL | US$0,005062 | -21,37% | -18,32% | US$55.808 | US$16,50 | 11.023.936 HODL |
| 261 |  BigUp BIGUP | US$0,00001310 | -0,36% | 100,04% | US$55.474 | US$1,54 | 4.234.248.756 BIGUP |
| 262 |  BitSend BSD | US$0,004647 | 1,78% | 15,50% | US$54.104 | US$118,21 | 11.643.050 BSD |
| 263 |  Newbium NEWB | US$0,002208 | -6,46% | 53,21% | US$52.980 | US$312,83 | 24.000.000 NEWB |
| 264 |  HempCoin THC | US$0,0002626 | 1,14% | 3,80% | US$52.826 | US$2,63 | 201.135.966 THC |
| 265 |  Fantomcoin FCN | US$0,01179 | -2,41% | -6,07% | US$52.690 | US$19,11 | 4.468.664 FCN |
| 266 |  RedCoin RED | US$0,0007075 | 6,50% | 1,03% | US$52.427 | US$0,06253 | 74.106.078 RED |
| 267 |  DigiCube CUBE | US$0,00006592 | -2,87% | -15,02% | US$52.235 | US$103,16 | 792.402.702 CUBE |
| 268 |  MMBTCD MMBTCD | US$0,1288 | 0,00% | 0,00% | US$51.513 | US$0,9015 | 400.000 MMBTCD |
| 269 |  Cryptokenz CYT | US$0,6560 | 0,14% | 0,00% | US$50.256 | US$0,6560 | 76.604 CYT |
| 270 |  Bitcoin Plus XBC | US$0,5794 | 0,69% | -10,50% | US$49.893 | US$8,70 | 86.119 XBC |
| 271 |  The Cypherfunks FUNK | US$0,000001219 | -12,37% | 29,27% | US$49.833 | US$1,27 | 40.895.920.000 FUNK |
| 272 |  CannaCoin CCN | US$0,01048 | -6,27% | 14,31% | US$49.069 | US$375,99 | 4.681.741 CCN |
| 273 |  Devcoin DVC | US$0,000004518 | 4,48% | -13,23% | US$48.654 | US$17,25 | 10.768.460.050 DVC |
| 274 |  Aurum Coin AU | US$0,1638 | -0,36% | 0,00% | US$46.906 | US$9,66 | 286.356 AU |
| 275 |  Qibuck QBK | US$0,08683 | 9,83% | -10,33% | US$45.578 | US$217,09 | 524.878 QBK |
| 276 |  Titcoin TIT | US$0,0009186 | 5,54% | 0,14% | US$44.542 | US$302,64 | 48.491.603 TIT |
| 277 |  Terracoin TRC | US$0,002764 | -6,04% | -5,90% | US$44.285 | US$28,29 | 16.021.400 TRC |
| 278 |  Gapcoin GAP | US$0,006079 | 6,60% | -11,56% | US$44.103 | US$129,36 | 7.254.980 GAP |
| 279 |  ParkByte PKB | US$0,009230 | -72,95% | -21,98% | US$43.680 | US$21,01 | 4.732.471 PKB |
| 280 |  Bata BTA | US$0,009198 | -6,87% | -9,70% | US$43.127 | US$26,20 | 4.688.942 BTA |
| 281 |  Yacoin YAC | US$0,0004035 | 19,04% | 1,99% | US$42.100 | US$5,44 | 104.328.992 YAC |
| 282 |  LottoCoin LOT | US$0,000002846 | -3,20% | 6,27% | US$41.240 | US$0,4133 | 14.491.014.421 LOT |
| 283 |  SecretCoin SCRT | US$0,009656 | 12,66% | -4,40% | US$40.657 | US$11,09 | 4.210.709 SCRT |
| 284 |  Synergy SNRG | US$0,02238 | -2,24% | 5,84% | US$40.379 | US$0,6653 | 1.804.484 SNRG |
| 285 |  Crown CRW | US$0,004209 | 89,02% | 184,46% | US$39.810 | US$161,17 | 9.457.252 CRW |
| 286 |  TEKcoin TEK | US$0,0001048 | -8,75% | -10,12% | US$36.787 | US$26,11 | 350.993.188 TEK |
| 287 |  Privatebet Privatebet | US$0,09158 | 0,00% | 1,02% | US$36.632 | US$36,56 | 400.000 Privatebet |
| 288 |  Deutsche eMark DEM | US$0,001554 | -14,88% | -36,26% | US$34.776 | US$18,60 | 22.380.483 DEM |
| 289 |  Kobocoin KOBO | US$0,001391 | 0,00% | 0,00% | US$33.784 | US$103,00 | 24.290.004 KOBO |
| 290 |  ECC ECC | US$0,000001675 | -41,67% | -37,90% | US$33.640 | US$29,31 | 20.081.646.203 ECC |
| 291 |  Node NODE | US$0,00003282 | 11,63% | -15,92% | US$32.818 | US$5,91 | 1.000.000.000 NODE |
| 292 |  Dashcoin DSH | US$0,002716 | 14,42% | 4,87% | US$32.751 | US$151,89 | 12.058.917 DSH |
| 293 |  Coin(O) CNO | US$0,0003275 | 0,00% | 0,00% | US$32.751 | US$131,01 | 99.995.178 CNO |
| 294 |  bitBTC BITBTC | US$687,09 | -1,52% | 0,00% | US$32.363 | US$4,91 | 47 BITBTC |
| 295 |  GoldBlocks GB | US$0,003577 | -2,82% | 13,24% | US$32.136 | US$102,72 | 8.983.040 GB |
| 296 |  Sterlingcoin SLG | US$0,008214 | 5,66% | -3,71% | US$31.882 | US$2,71 | 3.881.156 SLG |
| 297 |  BBQCoin BQC | US$0,0006136 | -6,22% | -2,51% | US$31.148 | US$10,50 | 50.765.854 BQC |
| 298 |  Spots SPOTS | US$2,33 | 0,00% | -0,83% | US$30.958 | US$0,07335 | 13.292 SPOTS |
| 299 |  Uniform Fiscal Object UFO | US$0,00001310 | -0,36% | -35,56% | US$30.318 | US$19,15 | 2.314.151.262 UFO |
| 300 |  Nxttycoin NXTTY | US$0,00003012 | -33,32% | -56,07% | US$30.121 | US$5,35 | 1.000.000.000 NXTTY |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.