Data Historis Harga Kripto 30/07/2016
Daftar harga kripto yang direkam pada tanggal 30/07/2016, mencakup 609 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  CasinoCoin CSC | US$0,004946 | -5,29% | -11,26% | US$190.906 | US$2,77 | 38.601.187 CSC |
| 202 |  Maxcoin MAX | US$0,004274 | 5,76% | -4,09% | US$177.208 | US$186,95 | 41.459.435 MAX |
| 203 |  Boolberry BBR | US$0,02292 | -1,25% | -22,62% | US$176.746 | US$385,84 | 7.712.671 BBR |
| 204 |  TrustPlus TRUST | US$0,005483 | 1,83% | -23,53% | US$175.926 | US$55,79 | 32.086.595 TRUST |
| 205 |  e-Gulden EFL | US$0,01180 | -8,42% | 8,45% | US$173.532 | US$204,05 | 14.708.391 EFL |
| 206 |  CannabisCoin CANN | US$0,002246 | -1,61% | 6,29% | US$173.486 | US$21,00 | 77.229.893 CANN |
| 207 |  SpreadCoin SPR | US$0,03306 | 11,05% | -7,57% | US$166.814 | US$225,68 | 5.045.652 SPR |
| 208 |  FreeMarket MRKT | US$0,2289 | 7,16% | 0,00% | US$164.843 | US$115,20 | 720.000 MRKT |
| 209 |  Stress STS | US$0,0002897 | 69,81% | 0,00% | US$163.733 | US$86,89 | 565.134.332 STS |
| 210 |  Orbitcoin ORB | US$0,06009 | -7,24% | -7,39% | US$161.329 | US$49,31 | 2.684.716 ORB |
| 211 |  Ubiq UBQ | US$0,04111 | -0,35% | -5,04% | US$147.912 | US$6,21 | 3.597.812 UBQ |
| 212 |  Flycoin FLY | US$0,6967 | -26,66% | -5,58% | US$146.871 | US$41,94 | 210.806 FLY |
| 213 |  Pandacoin PND | US$0,000004455 | -10,88% | -29,06% | US$144.851 | US$70,56 | 32.514.916.898 PND |
| 214 |  SIBCoin SIB | US$0,01272 | 0,04% | -13,93% | US$141.341 | US$254,52 | 11.109.333 SIB |
| 215 |  Bullion CBX | US$0,1441 | -3,00% | 2,73% | US$140.758 | US$2,22 | 976.717 CBX |
| 216 |  Librexcoin LXC | US$0,01414 | -13,84% | 19,93% | US$138.523 | US$1,99 | 9.794.658 LXC |
| 217 |  Freicoin FRC | US$0,002948 | 339,61% | 291,39% | US$135.487 | US$0,6555 | 45.962.594 FRC |
| 218 |  Memorycoin MMC | US$0,01340 | 25,54% | 2,55% | US$135.004 | US$210,93 | 10.073.034 MMC |
| 219 |  Woodcoin LOG | US$0,01592 | -15,66% | -10,04% | US$127.956 | US$1,93 | 8.035.193 LOG |
| 220 |  MediterraneanCoin MED | US$0,003144 | -0,36% | 0,02% | US$127.130 | US$91,59 | 40.431.897 MED |
| 221 |  PIVX PIVX | US$0,003105 | -11,19% | -16,89% | US$126.121 | US$429,58 | 40.613.706 PIVX |
| 222 |  BTSR BTSR | US$0,05510 | 48,14% | 31,42% | US$124.689 | US$138,17 | 2.262.877 BTSR |
| 223 |  FlutterCoin FLT | US$0,0004051 | 3,47% | -18,02% | US$122.656 | US$439,64 | 302.789.878 FLT |
| 224 |  CORE CORE | US$0,1431 | 0,00% | -10,92% | US$119.849 | US$81,42 | 837.560 CORE |
| 225 |  bitUSD BITUSD | US$1,08 | -0,26% | 2,05% | US$116.736 | US$26,82 | 108.055 BITUSD |
| 226 |  MojoCoin MOJO | US$0,001101 | -0,79% | 12,16% | US$115.790 | US$148,41 | 105.215.377 MOJO |
| 227 |  MAZA MAZA | US$0,0001113 | 3,06% | -0,05% | US$112.885 | US$88,66 | 1.014.396.077 MAZA |
| 228 |  Colossuscoin V2 CV2 | US$0,000005226 | -15,02% | -43,95% | US$110.163 | US$16,02 | 21.078.527.548 CV2 |
| 229 |  NetCoin NET | US$0,0001775 | -0,19% | -9,10% | US$109.600 | US$173,35 | 617.377.660 NET |
| 230 |  UltraCoin UTC | US$0,003393 | -0,36% | 0,00% | US$109.449 | US$3,34 | 32.255.290 UTC |
| 231 |  LTBcoin LTBC | US$0,0002276 | 6,20% | 6,14% | US$107.365 | US$72,48 | 471.792.732 LTBC |
| 232 |  BTCtalkcoin TALK | US$0,001641 | -0,03% | 16,49% | US$107.097 | US$0,08207 | 65.248.838 TALK |
| 233 |  TileCoin XTC | US$0,001061 | 0,00% | 9,01% | US$106.120 | US$0,2031 | 100.000.000 XTC |
| 234 |  FuelCoin FC2 | US$0,001048 | -9,52% | -54,72% | US$105.026 | US$423,19 | 100.206.032 FC2 |
| 235 |  Pakcoin PAK | US$0,004076 | 24,22% | -5,72% | US$103.552 | US$165,19 | 25.403.650 PAK |
| 236 |  Tickets TIX | US$0,000001491 | -2,91% | -6,36% | US$99.712 | US$38,45 | 66.876.281.414 TIX |
| 237 |  DeBuNe DEBUNE | US$0,4293 | 3,70% | 0,00% | US$99.477 | US$64,39 | 231.731 DEBUNE |
| 238 |  Creditbit CRB | US$0,007897 | 16,79% | -12,07% | US$98.063 | US$110,20 | 12.417.646 CRB |
| 239 |  Coin2.1 C2 | US$0,0009625 | -0,81% | -11,42% | US$96.229 | US$398,04 | 99.976.323 C2 |
| 240 |  Joincoin J | US$0,03717 | -0,26% | -0,13% | US$91.002 | US$265,31 | 2.448.402 J |
| 241 |  MaryJane MARYJ | US$0,001690 | -1,01% | -7,79% | US$87.693 | US$0,4378 | 51.887.791 MARYJ |
| 242 |  Xiaomicoin MI | US$0,0002103 | 0,27% | 0,00% | US$85.020 | US$6,14 | 404.316.480 MI |
| 243 |  Truckcoin TRK | US$0,001094 | 9,48% | 7,78% | US$81.408 | US$14,93 | 74.416.769 TRK |
| 244 |  CryptCoin CRYPT | US$0,01339 | -2,36% | -13,58% | US$80.760 | US$8,28 | 6.031.660 CRYPT |
| 245 |  Hyper HYPER | US$0,01251 | 13,36% | -4,80% | US$80.605 | US$58,99 | 6.445.762 HYPER |
| 246 |  Bean Cash BITB | US$0,00005244 | 19,33% | -5,90% | US$77.248 | US$57,53 | 1.473.168.000 BITB |
| 247 |  Bytecent BYC | US$0,06553 | 0,28% | -26,78% | US$77.149 | US$143,17 | 1.177.382 BYC |
| 248 |  BritCoin BRIT | US$0,006741 | -21,43% | -75,49% | US$73.560 | US$3,66 | 10.913.013 BRIT |
| 249 |  WhiteCoin XWC | US$0,0002358 | 8,70% | -18,05% | US$72.299 | US$15,39 | 306.584.146 XWC |
| 250 |  Elite 1337 | US$0,00001273 | 93,58% | 41,40% | US$71.564 | US$114,16 | 5.623.409.431 1337 |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.