Data Historis Harga Kripto 31/07/2016
Daftar harga kripto yang direkam pada tanggal 31/07/2016, mencakup 611 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  VIP Tokens VIP | US$0,00003810 | -3,31% | 23,01% | US$3.179 | US$4,77 | 83.450.403 VIP |
| 452 |  DigitalPrice DP | US$0,0001750 | -4,58% | -0,11% | US$3.172 | US$13,16 | 18.127.131 DP |
| 453 |  BREAKcoin BRE | US$0,003694 | -2,27% | 0,00% | US$3.099 | US$197,16 | 838.833 BRE |
| 454 |  SwapToken TOKEN | US$0,00009995 | 3,45% | -32,28% | US$2.876 | US$39,97 | 28.777.135 TOKEN |
| 455 |  ChainCoin CHC | US$0,0002991 | 38,09% | 40,77% | US$2.831 | US$75,35 | 9.463.967 CHC |
| 456 |  NewYorkCoin NYC | US$0,00000004635 | -29,33% | -33,48% | US$2.768 | US$1,43 | 59.719.935.819 NYC |
| 457 |  ChessCoin CHESS | US$0,00005622 | -10,44% | -35,42% | US$2.751 | US$27,13 | 48.924.563 CHESS |
| 458 |  Prototanium PR | US$0,01438 | -15,06% | 44,37% | US$2.718 | US$1,41 | 189.011 PR |
| 459 |  Revenu REV | US$0,002231 | -4,58% | -22,57% | US$2.668 | US$0,4408 | 1.195.525 REV |
| 460 |  808Coin 808 | US$0,001749 | 31,25% | 0,00% | US$2.561 | US$30,32 | 1.464.105 808 |
| 461 |  Bolivarcoin BOLI | US$0,0006953 | -42,29% | 2,65% | US$2.535 | US$8,20 | 3.646.575 BOLI |
| 462 |  AnarchistsPrime ACP | US$0,0006244 | -9,21% | -17,96% | US$2.480 | US$41,36 | 3.972.441 ACP |
| 463 |  Litecred LTCR | US$0,00008126 | 0,00% | 2,90% | US$2.456 | US$5,63 | 30.227.750 LTCR |
| 464 |  Joulecoin XJO | US$0,00008751 | -21,42% | -26,14% | US$2.410 | US$0,6846 | 27.542.992 XJO |
| 465 |  SecFund SECFUND | US$0,01127 | -2,38% | -51,87% | US$2.359 | US$2,25 | 209.387 SECFUND |
| 466 |  42-coin 42 | US$33,17 | -4,15% | -10,46% | US$2.351 | US$0,4984 | 71 42 |
| 467 |  Cabbage CAB | US$0,0002218 | -4,73% | -39,25% | US$2.329 | US$0,1642 | 10.499.996 CAB |
| 468 |  Independent Money System IMS | US$0,0004313 | 0,00% | -24,98% | US$2.295 | US$10,71 | 5.320.803 IMS |
| 469 |  PWR Coin PWR | US$0,00004513 | -13,88% | -32,31% | US$2.256 | US$0,8540 | 49.983.870 PWR |
| 470 |  Pura PURA | US$0,00001250 | -4,58% | -5,44% | US$2.076 | US$0,2054 | 166.090.474 PURA |
| 471 |  Axiom AXIOM | US$0,001244 | -20,55% | 0,00% | US$2.050 | US$4,35 | 1.647.964 AXIOM |
| 472 |  NevaCoin NEVA | US$0,003125 | 49,10% | 47,29% | US$1.952 | US$12,76 | 624.455 NEVA |
| 473 |  Dreamcoin DRM | US$0,0007813 | -3,81% | -1,44% | US$1.891 | US$1,56 | 2.420.436 DRM |
| 474 |  ParallelCoin DUO | US$0,006750 | -6,66% | -8,41% | US$1.854 | US$4,36 | 274.683 DUO |
| 475 |  bitEUR BITEUR | US$1,18 | 0,00% | 0,00% | US$1.785 | US$31,56 | 1.508 BITEUR |
| 476 |  BeaverCoin BVC | US$0,0005655 | -2,76% | -7,44% | US$1.695 | US$0,2391 | 2.996.469 BVC |
| 477 |  OsmiumCoin OS76 | US$0,001850 | 125,95% | 127,57% | US$1.654 | US$0,07400 | 894.026 OS76 |
| 478 |  Guarany GUA | US$0,004526 | 0,00% | -27,09% | US$1.615 | US$4,03 | 356.748 GUA |
| 479 |  BitCrystal BTCRY | US$0,000006250 | 0,00% | -5,44% | US$1.530 | US$241,39 | 244.830.116 BTCRY |
| 480 |  FuzzBalls FUZZ | US$0,0004599 | -6,40% | -5,00% | US$1.372 | US$0,3651 | 2.982.375 FUZZ |
| 481 |  IvugeoCoin IEC | US$0,001063 | -4,58% | -14,94% | US$1.358 | US$8,64 | 1.278.068 IEC |
| 482 |  LiteBar LTB | US$0,007507 | -23,60% | 13,57% | US$1.327 | US$0,7254 | 176.737 LTB |
| 483 |  Coinaid CAID | US$0,00001269 | -3,28% | 0,00% | US$1.277 | US$2,22 | 100.643.070 CAID |
| 484 |  GrowCoin GROW | US$0,006737 | -2,73% | 0,00% | US$1.181 | US$0,09064 | 175.242 GROW |
| 485 |  VirtualCoin VC | US$0,0006688 | -58,50% | 98,15% | US$1.175 | US$231,08 | 1.757.505 VC |
| 486 |  LeaCoin LEA | US$0,000006269 | -49,29% | -3,10% | US$1.143 | US$0,8710 | 182.386.200 LEA |
| 487 |  LanaCoin LANA | US$0,000006329 | -3,37% | -4,24% | US$1.102 | US$0,08861 | 174.106.304 LANA |
| 488 |  BowsCoin BSC | US$0,0001938 | 0,00% | -20,94% | US$1.075 | US$0,4644 | 5.550.102 BSC |
| 489 |  Unfed UNF | US$0,00008212 | -3,56% | -11,26% | US$1.031 | US$0,5113 | 12.558.400 UNF |
| 490 |  Alexium AUM | US$0,00005000 | 0,00% | 8,25% | US$1.015 | US$0,06300 | 20.297.336 AUM |
| 491 |  GuccioneCoin GCC | US$0,00005000 | -19,17% | -59,65% | US$1.014 | US$1,40 | 20.285.537 GCC |
| 492 |  Ozziecoin OZC | US$0,000004973 | -2,39% | 0,00% | US$986 | US$0,06431 | 198.202.500 OZC |
| 493 |  Lyrabar LYB | US$0,0008313 | -6,63% | 17,31% | US$977 | US$3,03 | 1.175.524 LYB |
| 494 |  TenneT TENNET | US$0,0001968 | -3,26% | 0,00% | US$959 | US$1,20 | 4.873.837 TENNET |
| 495 |  Crypto CTO | US$0,0001500 | -44,89% | -55,25% | US$905 | US$57,25 | 6.036.059 CTO |
| 496 |  Bitcoin 21 XBTC21 | US$0,001593 | -12,66% | 5,52% | US$880 | US$1,47 | 552.386 XBTC21 |
| 497 |  Eurocoin EUC | US$0,0002666 | 19,73% | 49,42% | US$859 | US$37,90 | 3.220.632 EUC |
| 498 |  MMXVI MMXVI | US$0,0002563 | -13,06% | -27,57% | US$827 | US$9,32 | 3.225.649 MMXVI |
| 499 |  Evil Coin EVIL | US$0,00006875 | -9,26% | 32,42% | US$765 | US$3,42 | 11.131.760 EVIL |
| 500 |  TAGRcoin TAGR | US$0,00001903 | -4,95% | 0,00% | US$736 | US$4,37 | 38.669.634 TAGR |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.