Data Historis Harga Kripto 31/07/2016
Daftar harga kripto yang direkam pada tanggal 31/07/2016, mencakup 611 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$624,68 | -4,64% | -5,49% | US$9.861.863.057 | US$110.817.848 | 15.787.044 BTC |
| 2 |  Ethereum ETH | US$11,88 | -4,99% | -8,22% | US$980.178.574 | US$25.441.358 | 82.534.792 ETH |
| 3 |  Steem STEEM | US$2,31 | -5,54% | -34,23% | US$233.585.849 | US$419.088 | 101.291.226 STEEM |
| 4 |  XRP XRP | US$0,005945 | -2,87% | -5,33% | US$211.342.203 | US$648.205 | 35.550.137.658 XRP |
| 5 |  Litecoin LTC | US$4,01 | -1,49% | -1,23% | US$188.282.669 | US$1.921.464 | 46.908.579 LTC |
| 6 |  Ethereum Classic ETC | US$1,80 | 14,20% | 101,47% | US$148.016.006 | US$29.167.504 | 82.297.453 ETC |
| 7 |  Dash DASH | US$9,51 | 2,96% | 3,27% | US$63.022.073 | US$318.887 | 6.629.448 DASH |
| 8 |  NEM XEM | US$0,006658 | -0,61% | -2,97% | US$59.920.725 | US$141.660 | 8.999.999.999 XEM |
| 9 |  MaidSafeCoin MAID | US$0,07763 | -4,10% | -2,26% | US$35.130.598 | US$169.271 | 452.552.412 MAID |
| 10 |  Lisk LSK | US$0,2691 | -4,20% | -6,57% | US$26.908.705 | US$610.372 | 100.000.000 LSK |
| 11 |  Nxt NXT | US$0,02688 | -5,74% | 0,26% | US$26.851.438 | US$231.552 | 998.999.999 NXT |
| 12 |  Dogecoin DOGE | US$0,0002305 | -3,10% | -6,71% | US$24.291.479 | US$89.186,81 | 105.404.795.194 DOGE |
| 13 |  Monero XMR | US$1,82 | -4,73% | -2,72% | US$22.879.579 | US$147.277 | 12.542.322 XMR |
| 14 |  DigixDAO DGD | US$10,22 | -1,21% | 6,38% | US$20.445.890 | US$25.698,69 | 2.000.000 DGD |
| 15 |  HyperSpace AMP | US$0,1088 | -8,51% | -15,81% | US$20.101.793 | US$31.664,59 | 184.800.000 AMP |
| 16 |  Emercoin EMC | US$0,4800 | -6,91% | -32,23% | US$18.341.154 | US$95.990,12 | 38.211.588 EMC |
| 17 |  Waves WAVES | US$0,1706 | -8,23% | -15,33% | US$17.057.452 | US$66.909,62 | 100.000.000 WAVES |
| 18 |  Factom FCT | US$1,70 | -5,40% | 12,48% | US$14.877.981 | US$668.677 | 8.753.219 FCT |
| 19 |  BitShares BTS | US$0,004609 | -6,41% | -12,47% | US$11.838.238 | US$325.927 | 2.568.620.000 BTS |
| 20 |  Stellar XLM | US$0,001916 | -1,57% | -13,70% | US$10.829.460 | US$41.971,04 | 5.653.103.727 XLM |
| 21 |  Siacoin SC | US$0,0006306 | -2,41% | -5,20% | US$10.632.261 | US$145.890 | 16.860.994.935 SC |
| 22 |  Bytecoin BCN | US$0,00005071 | -7,88% | -6,06% | US$9.177.669 | US$3.724,84 | 180.999.182.706 BCN |
| 23 |  Peercoin PPC | US$0,3826 | -2,02% | -7,51% | US$8.938.122 | US$39.183,17 | 23.362.922 PPC |
| 24 |  GameCredits GAME | US$0,1282 | 9,14% | -11,83% | US$7.178.556 | US$62.601,64 | 55.983.752 GAME |
| 25 |  Tether USDT | US$1,0000 | 0,00% | 0,00% | US$6.951.332 | US$893.039 | 6.951.591 USDT |
| 26 |  Counterparty XCP | US$2,46 | -2,62% | -20,05% | US$6.470.316 | US$36.326,96 | 2.625.804 XCP |
| 27 |  Storjcoin X SJCX | US$0,1237 | -4,96% | -1,12% | US$6.123.131 | US$17.040,54 | 49.518.143 SJCX |
| 28 |  Namecoin NMC | US$0,3572 | -2,26% | -5,37% | US$5.263.192 | US$35.738,45 | 14.736.400 NMC |
| 29 |  NautilusCoin NAUT | US$0,4183 | -8,25% | 18,91% | US$5.180.859 | US$41.798,87 | 12.384.895 NAUT |
| 30 |  YbCoin YBC | US$1,64 | -1,83% | 5,98% | US$4.951.480 | US$114.267 | 3.010.742 YBC |
| 31 |  Agoras Tokens AGRS | US$0,1125 | -12,86% | -16,86% | US$4.725.558 | US$3.814,79 | 42.000.000 AGRS |
| 32 |  Decred DCR | US$1,82 | 5,75% | 7,33% | US$4.140.532 | US$175.481 | 2.276.294 DCR |
| 33 |  Yocoin YOC | US$0,1997 | 44,62% | 50,87% | US$4.032.842 | US$132.170 | 20.194.900 YOC |
| 34 |  EuropeCoin ERC | US$0,04230 | 5,02% | 4,09% | US$3.929.177 | US$1.199,22 | 92.882.561 ERC |
| 35 |  FedoraCoin TIPS | US$0,000008703 | 7,65% | 43,98% | US$3.750.582 | US$1.478,64 | 430.930.189.821 TIPS |
| 36 |  Qwark QWARK | US$0,05841 | -4,55% | -4,58% | US$3.633.275 | US$3.638,61 | 62.205.448 QWARK |
| 37 |  BitCrystals BCY | US$0,08590 | -3,61% | 0,95% | US$3.617.491 | US$2.754,70 | 42.111.979 BCY |
| 38 |  Syscoin SYS | US$0,007727 | -6,76% | -11,64% | US$3.312.759 | US$16.251,91 | 428.751.485 SYS |
| 39 |  SolarCoin SLR | US$0,09436 | -7,43% | -6,56% | US$3.243.080 | US$7.738,90 | 34.369.919 SLR |
| 40 |  VPNCoin VASH | US$0,006779 | -4,13% | -8,60% | US$2.713.712 | US$9.699,90 | 400.339.746 VASH |
| 41 |  DigiByte DGB | US$0,0003627 | -3,79% | -5,53% | US$2.509.840 | US$16.177,00 | 6.919.354.954 DGB |
| 42 |  BlackCoin BLK | US$0,03004 | -4,60% | -11,00% | US$2.270.036 | US$24.732,01 | 75.576.709 BLK |
| 43 |  Rubycoin RBY | US$0,09350 | -0,70% | -29,14% | US$2.179.404 | US$16.392,74 | 23.309.642 RBY |
| 44 |  I/O Coin IOC | US$0,1277 | -10,50% | 4,01% | US$2.077.841 | US$10.755,58 | 16.269.677 IOC |
| 45 |  SuperNET UNITY | US$2,47 | 1,27% | -3,70% | US$2.014.399 | US$2.324,09 | 816.061 UNITY |
| 46 |  GridCoin GRC | US$0,005314 | -4,56% | -2,47% | US$2.013.036 | US$4.249,80 | 378.805.569 GRC |
| 47 |  VeriCoin VRC | US$0,07068 | -11,89% | -4,51% | US$1.959.763 | US$35.810,70 | 27.726.866 VRC |
| 48 |  BitcoinDark BTCD | US$1,49 | -6,52% | -6,02% | US$1.900.237 | US$1.328,22 | 1.278.071 BTCD |
| 49 |  Nexus NXS | US$0,04375 | -5,21% | 14,20% | US$1.763.073 | US$787,87 | 40.302.626 NXS |
| 50 |  Feathercoin FTC | US$0,01348 | 2,11% | -18,73% | US$1.754.961 | US$7.074,76 | 130.222.280 FTC |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.