Data Historis Harga Kripto 31/07/2016
Daftar harga kripto yang direkam pada tanggal 31/07/2016, mencakup 611 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MonaCoin MONA | US$0,04763 | 2,84% | -0,36% | US$1.744.669 | US$1.937,38 | 36.630.250 MONA |
| 52 |  Expanse EXP | US$0,7670 | 16,22% | 33,60% | US$1.584.807 | US$210.406 | 2.066.139 EXP |
| 53 |  Vcash XVC | US$0,1071 | -1,99% | -3,28% | US$1.571.387 | US$4.968,72 | 14.678.448 XVC |
| 54 |  RevolutionVR RVR | US$0,04956 | -1,32% | -23,66% | US$1.561.167 | US$76.513,61 | 31.500.000 RVR |
| 55 |  MintCoin MINT | US$0,00006250 | -13,40% | -13,58% | US$1.442.413 | US$2.907,28 | 23.077.840.377 MINT |
| 56 |  ShadowCash SDC | US$0,2160 | -1,17% | -3,18% | US$1.417.240 | US$852,25 | 6.561.116 SDC |
| 57 |  LBRY Credits LBC | US$0,3937 | -4,34% | -18,10% | US$1.344.212 | US$57.360,79 | 3.414.051 LBC |
| 58 |  EarthCoin EAC | US$0,0001403 | -4,44% | -9,71% | US$1.311.493 | US$15.926,20 | 9.346.468.332 EAC |
| 59 |  Breakout BRK | US$0,07020 | 20,59% | -1,83% | US$1.210.321 | US$4.630,63 | 17.240.638 BRK |
| 60 |  DNotes NOTE | US$0,01083 | -6,92% | -0,73% | US$1.201.428 | US$1.290,41 | 110.895.736 NOTE |
| 61 |  ReddCoin RDD | US$0,00004164 | -1,22% | -9,51% | US$1.172.954 | US$1.187,29 | 28.166.699.426 RDD |
| 62 |  HitCoin HTC | US$0,0001062 | -7,50% | -34,40% | US$1.167.450 | US$6.330,27 | 10.996.318.099 HTC |
| 63 |  Primecoin XPM | US$0,07481 | -6,35% | -15,65% | US$1.158.769 | US$9.292,58 | 15.489.650 XPM |
| 64 |  Global Currency Reserve GCR | US$0,01062 | -4,45% | 9,25% | US$1.075.330 | US$1.890,19 | 101.260.090 GCR |
| 65 |  Quark QRK | US$0,004217 | -5,03% | -15,80% | US$1.054.783 | US$7.405,68 | 250.101.047 QRK |
| 66 |  Clams CLAM | US$0,5689 | -8,02% | -16,39% | US$1.045.803 | US$8.765,50 | 1.838.355 CLAM |
| 67 |  Novacoin NVC | US$0,7031 | -1,63% | 0,09% | US$1.018.795 | US$4.800,75 | 1.449.089 NVC |
| 68 |  NavCoin NAV | US$0,01638 | 29,37% | 63,35% | US$976.278 | US$306.814 | 59.599.414 NAV |
| 69 |  Radium RADS | US$0,3228 | -14,38% | -11,82% | US$923.990 | US$4.092,35 | 2.862.485 RADS |
| 70 |  Curecoin CURE | US$0,03237 | -5,12% | 23,26% | US$855.705 | US$2.819,89 | 26.431.310 CURE |
| 71 |  WorldCoin WDC | US$0,007639 | -5,05% | -13,37% | US$810.073 | US$2.316,07 | 106.046.544 WDC |
| 72 |  Vertcoin VTC | US$0,03504 | -6,12% | -12,27% | US$808.655 | US$5.089,91 | 23.076.650 VTC |
| 73 |  Pebblecoin XPB | US$0,03479 | -26,97% | 58,71% | US$749.499 | US$19.489,69 | 21.543.728 XPB |
| 74 |  Gulden NLG | US$0,002337 | -1,36% | -4,52% | US$740.307 | US$1.438,46 | 316.711.069 NLG |
| 75 |  DigitalNote XDN | US$0,0001056 | -2,07% | -6,40% | US$724.738 | US$2.983,31 | 6.864.503.705 XDN |
| 76 |  Startcoin START | US$0,01563 | -3,84% | -21,21% | US$704.408 | US$3.181,67 | 45.079.785 START |
| 77 |  Blocknet BLOCK | US$0,1753 | -2,29% | -12,46% | US$685.420 | US$896,37 | 3.910.516 BLOCK |
| 78 |  Asiadigicoin ADCN | US$0,06254 | -5,70% | -64,79% | US$646.391 | US$1.266,66 | 10.335.299 ADCN |
| 79 |  Qora QORA | US$0,00006245 | -4,67% | -13,73% | US$624.521 | US$1.467,69 | 10.000.000.000 QORA |
| 80 |  Megacoin MEC | US$0,01898 | -2,60% | -6,79% | US$624.042 | US$5.828,76 | 32.886.450 MEC |
| 81 |  MMNXT MMNXT | US$0,06161 | -23,03% | 32,85% | US$616.101 | US$26.198,09 | 10.000.000 MMNXT |
| 82 |  BoostCoin BOST | US$0,05122 | -8,08% | -13,39% | US$607.271 | US$1.208,72 | 11.855.487 BOST |
| 83 |  NuBits USNBT | US$0,7908 | -1,99% | -2,48% | US$598.735 | US$3.294,14 | 757.084 USNBT |
| 84 |  XCurrency XC | US$0,09496 | 2,32% | -16,16% | US$540.916 | US$1.349,00 | 5.696.320 XC |
| 85 |  BilShares BILS | US$0,0005273 | -2,75% | -10,66% | US$527.304 | US$1.283,85 | 1.000.000.000 BILS |
| 86 |  Rise RISE | US$0,005137 | -11,57% | -33,11% | US$521.158 | US$7.218,60 | 101.452.360 RISE |
| 87 |  NuShares NSR | US$0,0004125 | -3,11% | -6,09% | US$515.324 | US$7.783,04 | 1.249.192.486 NSR |
| 88 |  TrumpCoin TRUMP | US$0,07686 | -6,48% | 49,09% | US$500.597 | US$5.266,96 | 6.513.101 TRUMP |
| 89 |  EverGreenCoin EGC | US$0,03747 | 28,34% | 75,78% | US$489.360 | US$34.655,73 | 13.060.743 EGC |
| 90 |  ZcCoin ZCC | US$0,007836 | -5,37% | -12,90% | US$483.163 | US$2.535,82 | 61.657.044 ZCC |
| 91 |  Wild Beast Block WBB | US$0,2643 | 15,30% | -4,41% | US$463.240 | US$2.008,25 | 1.752.800 WBB |
| 92 |  Digitalcoin DGC | US$0,01329 | -7,31% | -8,31% | US$456.942 | US$4.326,26 | 34.389.793 DGC |
| 93 |  Virtacoin VTA | US$0,00003758 | -68,82% | -62,09% | US$443.123 | US$1.752,38 | 11.790.959.917 VTA |
| 94 |  Infinitecoin IFC | US$0,000004822 | 0,93% | -6,83% | US$436.875 | US$2.759,76 | 90.596.274.910 IFC |
| 95 |  Swarm SWARM | US$0,004284 | -14,05% | -20,65% | US$428.210 | US$7.638,72 | 99.945.431 SWARM |
| 96 |  Safex Token SFT | US$0,0001963 | -11,88% | -14,73% | US$421.460 | US$1.648,06 | 2.147.483.647 SFT |
| 97 |  LetItRide LIR | US$0,01239 | -2,27% | -10,96% | US$416.401 | US$11.421,35 | 33.597.878 LIR |
| 98 |  Applecoin APC | US$0,01808 | -6,22% | -10,32% | US$402.909 | US$3.145,46 | 22.286.048 APC |
| 99 |  Anoncoin ANC | US$0,1894 | -1,69% | -2,13% | US$399.628 | US$1.131,09 | 2.110.317 ANC |
| 100 |  UnionCoin UNC | US$0,04670 | -6,50% | -15,22% | US$391.782 | US$1.018,28 | 8.388.608 UNC |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.