Data Historis Harga Kripto 31/07/2016
Daftar harga kripto yang direkam pada tanggal 31/07/2016, mencakup 611 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BBQCoin BQC | US$0,0006312 | 2,39% | -0,07% | US$32.042 | US$21,31 | 50.765.854 BQC |
| 302 |  DigiCube CUBE | US$0,00003750 | -43,10% | -55,11% | US$30.713 | US$5,61 | 818.973.644 CUBE |
| 303 |  Nxttycoin NXTTY | US$0,00003013 | 0,03% | -36,65% | US$30.132 | US$21,24 | 1.000.000.000 NXTTY |
| 304 |  Canada eCoin CDN | US$0,0003164 | 37,72% | 45,95% | US$30.093 | US$46,73 | 95.107.929 CDN |
| 305 |  Coin(O) CNO | US$0,0003000 | -8,40% | 10,90% | US$30.000 | US$90,60 | 99.995.178 CNO |
| 306 |  IncaKoin NKA | US$0,000006250 | 0,00% | -5,44% | US$29.810 | US$0,6250 | 4.769.268.354 NKA |
| 307 |  Crown CRW | US$0,003122 | -25,84% | 219,52% | US$29.634 | US$132,40 | 9.493.432 CRW |
| 308 |  GameBet Coin GBT | US$0,001449 | 152,65% | 45,26% | US$29.576 | US$14,08 | 20.404.171 GBT |
| 309 |  Dimecoin DIME | US$0,00000005898 | 44,76% | 0,89% | US$29.204 | US$0,0001468 | 495.168.645.840 DIME |
| 310 |  Sterlingcoin SLG | US$0,007519 | -8,47% | -61,12% | US$29.182 | US$4,63 | 3.881.156 SLG |
| 311 |  Uniform Fiscal Object UFO | US$0,00001250 | -14,12% | -33,91% | US$28.929 | US$56,11 | 2.314.151.262 UFO |
| 312 |  Uro URO | US$0,02397 | -4,49% | -26,50% | US$28.061 | US$14,35 | 1.170.456 URO |
| 313 |  Memetic / PepeCoin MEME | US$0,002298 | 44,36% | -0,33% | US$27.452 | US$33,80 | 11.946.880 MEME |
| 314 |  Viral VIRAL | US$0,005050 | 16,65% | 15,37% | US$27.221 | US$13,80 | 5.390.037 VIRAL |
| 315 |  MonetaryUnit MUE | US$0,0002808 | -0,37% | 31,11% | US$27.084 | US$54,52 | 96.458.760 MUE |
| 316 |  Blakecoin BLC | US$0,002394 | -1,23% | -11,77% | US$26.952 | US$154,05 | 11.258.730 BLC |
| 317 |  PrimeChain PRIME | US$0,007488 | 0,00% | 73,56% | US$26.851 | US$7,49 | 3.585.867 PRIME |
| 318 |  Kore KORE | US$0,01458 | -3,96% | -47,68% | US$26.688 | US$14,95 | 1.830.949 KORE |
| 319 |  ZiftrCOIN ZRC | US$0,002083 | -4,74% | -17,52% | US$26.614 | US$10,88 | 12.773.630 ZRC |
| 320 |  Sativacoin STV | US$0,003750 | 0,00% | -3,21% | US$26.515 | US$3,00 | 7.070.347 STV |
| 321 |  BigUp BIGUP | US$0,000006250 | -52,29% | -5,44% | US$26.466 | US$1,25 | 4.234.248.756 BIGUP |
| 322 |  MetalCoin METAL | US$0,0003438 | -7,26% | -7,51% | US$26.445 | US$125,99 | 76.925.527 METAL |
| 323 |  Datacoin DTC | US$0,001869 | 9,45% | 23,68% | US$26.161 | US$2,91 | 13.998.538 DTC |
| 324 |  DopeCoin DOPE | US$0,0001813 | -6,92% | -21,90% | US$25.586 | US$53,88 | 141.157.233 DOPE |
| 325 |  Checkcoin CKC | US$0,001250 | -4,58% | -17,32% | US$25.578 | US$0,06875 | 20.461.505 CKC |
| 326 |  Sapience AIFX XAI | US$0,03475 | -4,56% | -40,32% | US$23.787 | US$0,4748 | 684.468 XAI |
| 327 |  Trollcoin TROLL | US$0,00004384 | -4,41% | -15,09% | US$23.240 | US$2,62 | 530.134.406 TROLL |
| 328 |  1CRedit 1CR | US$0,4804 | -7,78% | -11,00% | US$23.150 | US$75,59 | 48.186 1CR |
| 329 |  LiteDoge LDOGE | US$0,000001655 | 19,99% | -54,44% | US$22.675 | US$0,04508 | 13.697.596.139 LDOGE |
| 330 |  Particle PRT | US$0,00003125 | 0,00% | 0,00% | US$22.330 | US$0,06250 | 714.506.932 PRT |
| 331 |  PostCoin POST | US$0,001374 | -5,07% | 13,01% | US$20.940 | US$13,82 | 15.236.760 POST |
| 332 |  Pesetacoin PTC | US$0,0001813 | -10,74% | -24,49% | US$20.875 | US$35,36 | 115.164.649 PTC |
| 333 |  ChipCoin CHIP | US$0,002000 | -4,58% | 20,99% | US$20.684 | US$0,2000 | 10.341.384 CHIP |
| 334 |  SOILcoin SOIL | US$0,005675 | -7,09% | -18,24% | US$19.190 | US$12,41 | 3.381.312 SOIL |
| 335 |  CryptoEscudo CESC | US$0,0001317 | -15,40% | 13,96% | US$18.984 | US$466,19 | 144.105.100 CESC |
| 336 |  QuazarCoin QCN | US$0,004375 | -4,58% | -5,44% | US$18.887 | US$28,27 | 4.316.651 QCN |
| 337 |  KuwaitCoin KUC | US$0,002499 | 134,02% | 32,84% | US$18.803 | US$0,1106 | 7.525.079 KUC |
| 338 |  GlobalCoin GLC | US$0,0002848 | 23,62% | 22,97% | US$18.561 | US$9,96 | 65.171.010 GLC |
| 339 |  OrangeCoin OC | US$0,0003000 | 4,09% | 1,79% | US$18.330 | US$38,00 | 61.097.237 OC |
| 340 |  BitcoinTX BTX | US$0,0002313 | 0,00% | 16,64% | US$18.079 | US$35,13 | 78.172.936 BTX |
| 341 |  ARCHcoin ARCH | US$0,001088 | -13,98% | -12,70% | US$17.983 | US$1,55 | 16.534.761 ARCH |
| 342 |  SproutsExtreme SPEX | US$0,000006250 | -4,58% | -5,40% | US$17.917 | US$0,7500 | 2.866.607.586 SPEX |
| 343 |  Nyancoin NYAN | US$0,00006250 | -4,58% | 5,07% | US$17.581 | US$3,10 | 281.273.318 NYAN |
| 344 |  Aricoin ARI | US$0,0001250 | -4,70% | -5,44% | US$17.534 | US$3,54 | 140.262.505 ARI |
| 345 |  Moin MOIN | US$0,002695 | -27,07% | -28,18% | US$17.364 | US$98,15 | 6.444.222 MOIN |
| 346 |  Colossuscoin V2 CV2 | US$0,0000008028 | -84,73% | -89,40% | US$16.924 | US$5,39 | 21.082.172.548 CV2 |
| 347 |  Sling SLING | US$0,01542 | -25,25% | -37,22% | US$16.565 | US$353,76 | 1.074.095 SLING |
| 348 |  Ratecoin XRA | US$0,0001774 | 19,28% | -32,39% | US$16.288 | US$10,14 | 91.834.498 XRA |
| 349 |  Nullex NLX | US$0,0004006 | -16,42% | -27,03% | US$16.176 | US$316,75 | 40.374.362 NLX |
| 350 |  Bottlecaps CAP | US$0,0002313 | -3,74% | -23,92% | US$15.525 | US$33,23 | 67.131.716 CAP |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.