Data Historis Harga Kripto 31/07/2016
Daftar harga kripto yang direkam pada tanggal 31/07/2016, mencakup 611 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BTSR BTSR | US$0,1586 | 192,47% | 249,94% | US$358.903 | US$1,27 | 2.262.877 BTSR |
| 202 |  AmberCoin AMBER | US$0,007526 | -17,40% | -24,97% | US$327.187 | US$203,64 | 43.474.290 AMBER |
| 203 |  NeuCoin NEU | US$0,0007813 | -5,86% | -29,78% | US$318.022 | US$58,69 | 407.043.326 NEU |
| 204 |  Cryptofund FUND | US$0,2957 | -5,74% | -33,73% | US$295.661 | US$5,91 | 1.000.000 FUND |
| 205 |  2GIVE 2GIVE | US$0,0005368 | -4,60% | -2,57% | US$269.209 | US$221,87 | 501.521.192 2GIVE |
| 206 |  SecureCoin SRC | US$0,04113 | -3,50% | -6,65% | US$248.469 | US$384,31 | 6.041.116 SRC |
| 207 |  SmileyCoin SMLY | US$0,000009738 | 11,83% | 8,18% | US$246.609 | US$5,20 | 25.324.450.000 SMLY |
| 208 |  GetGems GEMZ | US$0,002703 | 0,28% | -0,22% | US$238.267 | US$0,4071 | 88.135.199 GEMZ |
| 209 |  Unobtanium UNO | US$1,16 | -6,30% | -23,64% | US$229.482 | US$76,40 | 197.276 UNO |
| 210 |  Energycoin ENRG | US$0,001769 | -5,58% | -3,50% | US$212.476 | US$469,24 | 120.120.428 ENRG |
| 211 |  Gambit GAM | US$0,1344 | -2,31% | -26,94% | US$211.484 | US$176,92 | 1.573.737 GAM |
| 212 |  Aeon AEON | US$0,01725 | -4,47% | -12,29% | US$207.875 | US$231,38 | 12.049.060 AEON |
| 213 |  Pandacoin PND | US$0,000006243 | 40,59% | 6,12% | US$202.980 | US$99,19 | 32.514.916.898 PND |
| 214 |  BlueCoin BLU | US$0,0003523 | -50,56% | -24,76% | US$201.621 | US$30,98 | 572.334.700 BLU |
| 215 |  Mooncoin MOON | US$0,0000009198 | -4,29% | -74,12% | US$197.941 | US$25,87 | 215.207.913.897 MOON |
| 216 |  OKCash OK | US$0,002854 | -3,27% | -24,44% | US$188.416 | US$35,65 | 66.012.187 OK |
| 217 |  Mineum MNM | US$0,02003 | -25,91% | -28,49% | US$188.009 | US$204,80 | 9.384.540 MNM |
| 218 |  CasinoCoin CSC | US$0,004845 | -2,03% | -18,41% | US$187.023 | US$7,22 | 38.601.187 CSC |
| 219 |  AudioCoin ADC | US$0,0002375 | -8,84% | -8,13% | US$184.211 | US$93,99 | 775.516.630 ADC |
| 220 |  Orbitcoin ORB | US$0,06629 | 9,91% | 22,69% | US$178.061 | US$30,74 | 2.686.259 ORB |
| 221 |  CannabisCoin CANN | US$0,002275 | 2,78% | 2,20% | US$175.686 | US$306,74 | 77.229.917 CANN |
| 222 |  e-Gulden EFL | US$0,01182 | 0,16% | 13,20% | US$173.865 | US$196,95 | 14.710.585 EFL |
| 223 |  TrustPlus TRUST | US$0,005332 | -5,05% | -21,95% | US$171.072 | US$67,21 | 32.086.595 TRUST |
| 224 |  Greencoin GRE | US$0,00007500 | 0,00% | 7,96% | US$164.587 | US$0,07500 | 2.194.360.641 GRE |
| 225 |  Maxcoin MAX | US$0,003969 | -7,29% | -5,70% | US$164.562 | US$51,52 | 41.459.435 MAX |
| 226 |  FreeMarket MRKT | US$0,2266 | 5,95% | 0,00% | US$163.117 | US$114,00 | 720.000 MRKT |
| 227 |  Ubiq UBQ | US$0,04280 | 2,37% | -0,96% | US$153.996 | US$250,53 | 3.598.179 UBQ |
| 228 |  Woodcoin LOG | US$0,01879 | 18,03% | 5,32% | US$151.021 | US$391,42 | 8.035.193 LOG |
| 229 |  Flycoin FLY | US$0,6750 | -3,11% | -35,11% | US$142.303 | US$0,06750 | 210.806 FLY |
| 230 |  Bullion CBX | US$0,1381 | -4,15% | -1,34% | US$134.917 | US$16,66 | 976.717 CBX |
| 231 |  Librexcoin LXC | US$0,01372 | -2,75% | 0,00% | US$134.384 | US$0,4756 | 9.794.696 LXC |
| 232 |  SIBCoin SIB | US$0,01208 | -5,25% | -16,13% | US$134.344 | US$440,91 | 11.122.078 SIB |
| 233 |  ExclusiveCoin EXCL | US$0,009519 | -1,37% | 29,67% | US$121.913 | US$131,46 | 12.806.827 EXCL |
| 234 |  Memorycoin MMC | US$0,01188 | -7,84% | 2,14% | US$119.625 | US$46,18 | 10.073.034 MMC |
| 235 |  FlutterCoin FLT | US$0,0003823 | -5,13% | -18,32% | US$115.772 | US$205,69 | 302.826.584 FLT |
| 236 |  MojoCoin MOJO | US$0,001100 | -0,63% | 6,12% | US$115.772 | US$272,17 | 105.240.763 MOJO |
| 237 |  NetCoin NET | US$0,0001842 | 2,81% | -5,28% | US$113.749 | US$180,42 | 617.377.660 NET |
| 238 |  Pakcoin PAK | US$0,004396 | 4,84% | -5,97% | US$111.667 | US$140,57 | 25.403.650 PAK |
| 239 |  bitUSD BITUSD | US$1,00 | -5,86% | -6,15% | US$108.435 | US$488,62 | 108.055 BITUSD |
| 240 |  MAZA MAZA | US$0,0001062 | -4,60% | -5,68% | US$107.768 | US$137,58 | 1.015.079.078 MAZA |
| 241 |  FuelCoin FC2 | US$0,001063 | -2,41% | -56,40% | US$106.476 | US$15,90 | 100.206.032 FC2 |
| 242 |  UltraCoin UTC | US$0,003206 | -5,48% | -7,66% | US$103.425 | US$92,30 | 32.255.290 UTC |
| 243 |  Coin2.1 C2 | US$0,001000 | 3,67% | 2,83% | US$99.983 | US$172,90 | 99.976.323 C2 |
| 244 |  Tickets TIX | US$0,000001492 | 0,17% | 33,60% | US$99.747 | US$132,29 | 66.876.281.414 TIX |
| 245 |  FoldingCoin FLDC | US$0,0002623 | -5,36% | -15,66% | US$96.802 | US$94,10 | 369.000.000 FLDC |
| 246 |  LTBcoin LTBC | US$0,0002048 | -10,35% | -0,65% | US$96.605 | US$139,47 | 471.792.732 LTBC |
| 247 |  DeBuNe DEBUNE | US$0,4032 | -5,74% | 0,27% | US$93.428 | US$60,48 | 231.731 DEBUNE |
| 248 |  Joincoin J | US$0,03612 | -2,82% | -3,95% | US$88.439 | US$393,18 | 2.448.402 J |
| 249 |  Creditbit CRB | US$0,007114 | -10,16% | -21,02% | US$88.346 | US$33,29 | 12.418.118 CRB |
| 250 |  TileCoin XTC | US$0,0008749 | -17,56% | -7,35% | US$87.485 | US$1,74 | 100.000.000 XTC |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.