Data Historis Harga Kripto 31/07/2016
Daftar harga kripto yang direkam pada tanggal 31/07/2016, mencakup 611 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  HTML5COIN HTML5 | US$0,0000001913 | -0,72% | -12,89% | US$7.777 | US$2,12 | 40.659.020.000 HTML5 |
| 402 |  AntiBitcoin ANTI | US$0,0004438 | 27,82% | 3,01% | US$7.749 | US$121,25 | 17.461.760 ANTI |
| 403 |  AeroMe AM | US$0,0006188 | 0,00% | -5,44% | US$7.493 | US$10,61 | 12.109.618 AM |
| 404 |  BunnyCoin BUN | US$0,00000007374 | -32,60% | -20,39% | US$7.323 | US$1,23 | 99.305.953.628 BUN |
| 405 |  Hellenic Coin HNC | US$0,001244 | 0,00% | -54,65% | US$7.215 | US$21,77 | 5.800.500 HNC |
| 406 |  Destiny DES | US$0,004482 | -7,99% | -23,88% | US$7.170 | US$8,29 | 1.600.000 DES |
| 407 |  CoExistCoin COXST | US$0,0002561 | -37,32% | 30,27% | US$6.951 | US$0,8057 | 27.138.905 COXST |
| 408 |  Kittehcoin MEOW | US$0,0000002810 | 0,00% | -13,58% | US$6.717 | US$0,003241 | 23.905.669.976 MEOW |
| 409 |  Pulse PULSE | US$0,0004688 | 3,72% | -19,67% | US$6.703 | US$13,00 | 14.298.972 PULSE |
| 410 |  PosEx PEX | US$0,003750 | -4,58% | 10,17% | US$6.610 | US$2,29 | 1.762.689 PEX |
| 411 |  RonPaulCoin RPC | US$0,01145 | -24,65% | 241,66% | US$6.570 | US$19,53 | 573.775 RPC |
| 412 |  Bitzeny ZNY | US$0,00008126 | -4,58% | -18,38% | US$6.144 | US$0,6500 | 75.614.500 ZNY |
| 413 |  Bitcoin Scrypt BTCS | US$0,0004688 | -4,58% | -9,20% | US$5.997 | US$1,80 | 12.792.950 BTCS |
| 414 |  Orlycoin ORLY | US$0,0001624 | 0,00% | -22,20% | US$5.952 | US$1,22 | 36.646.779 ORLY |
| 415 |  OctoCoin 888 | US$0,0001375 | -53,35% | -57,74% | US$5.885 | US$9,28 | 42.800.629 888 |
| 416 |  CorgiCoin CORG | US$0,000006250 | -52,29% | 5,11% | US$5.828 | US$0,006440 | 932.361.655 CORG |
| 417 |  Cashcoin CASH | US$0,0002188 | 233,96% | 727,41% | US$5.795 | US$69,71 | 26.489.267 CASH |
| 418 |  WMCoin WMC | US$0,0005185 | -52,34% | -20,76% | US$5.687 | US$2,69 | 10.968.744 WMC |
| 419 |  C-Bit XCT | US$0,00007500 | -18,21% | -40,00% | US$5.589 | US$25,98 | 74.509.000 XCT |
| 420 |  Phoenixcoin PXC | US$0,0001063 | -35,12% | -15,39% | US$5.422 | US$12,54 | 51.028.100 PXC |
| 421 |  ELcoin ELCO | US$0,002699 | 0,00% | 0,00% | US$5.329 | US$1,29 | 1.974.618 ELCO |
| 422 |  GCN Coin GCN | US$0,00000005945 | 2,56% | 32,43% | US$5.268 | US$3,56 | 88.621.910.000 GCN |
| 423 |  Argentum ARG | US$0,0008813 | -3,90% | -31,01% | US$5.147 | US$1,32 | 5.840.725 ARG |
| 424 |  Unitus UIS | US$0,0001615 | -7,01% | -6,15% | US$5.038 | US$10,39 | 31.192.606 UIS |
| 425 |  CageCoin CAGE | US$0,00000004923 | -1,05% | 30,26% | US$4.980 | US$1,0000 | 101.168.328.395 CAGE |
| 426 |  MangoCoinz MCZ | US$0,003119 | 17,39% | 25,62% | US$4.887 | US$7,21 | 1.566.899 MCZ |
| 427 |  Philosopher Stones PHS | US$0,001969 | 0,00% | 0,00% | US$4.783 | US$0,007564 | 2.429.219 PHS |
| 428 |  BDSM-FETISH WHIPPED | US$0,005595 | -4,57% | 20,91% | US$4.748 | US$1,79 | 848.579 WHIPPED |
| 429 |  High Voltage HVCO | US$0,003131 | 38,93% | 15,31% | US$4.678 | US$167,70 | 1.494.171 HVCO |
| 430 |  Guncoin GUN | US$0,00003124 | -7,01% | -13,17% | US$4.588 | US$2,99 | 146.854.778 GUN |
| 431 |  Comet CMT | US$0,01909 | -35,42% | -79,94% | US$4.559 | US$99,02 | 238.840 CMT |
| 432 |  TrapCoin TRAP | US$0,001718 | -3,23% | 0,00% | US$4.340 | US$4,46 | 2.526.380 TRAP |
| 433 |  AmsterdamCoin AMS | US$0,0004375 | -21,42% | -17,26% | US$4.202 | US$4,43 | 9.603.707 AMS |
| 434 |  RootCoin ROOT | US$0,002031 | -4,58% | -31,60% | US$3.941 | US$3,91 | 1.939.889 ROOT |
| 435 |  PopularCoin POP | US$0,000001204 | -5,57% | -4,41% | US$3.904 | US$0,1534 | 3.242.185.344 POP |
| 436 |  HamRadioCoin HAM | US$0,0007875 | -4,58% | -24,62% | US$3.877 | US$0,03929 | 4.922.387 HAM |
| 437 |  UniCoin UNIC | US$0,001469 | -4,58% | -5,44% | US$3.876 | US$1,08 | 2.639.015 UNIC |
| 438 |  IslaCoin ISL | US$0,002556 | -13,58% | -17,52% | US$3.870 | US$129,28 | 1.513.704 ISL |
| 439 |  Debitcoin DBTC | US$0,0002936 | 24,22% | -30,61% | US$3.859 | US$71,10 | 13.144.250 DBTC |
| 440 |  Tigercoin TGC | US$0,00008751 | 0,00% | -54,90% | US$3.810 | US$0,1242 | 43.536.800 TGC |
| 441 |  Acoin ACOIN | US$0,003082 | 28,18% | 22,54% | US$3.752 | US$9,16 | 1.217.525 ACOIN |
| 442 |  Spots SPT | US$0,0001688 | -5,79% | 0,00% | US$3.664 | US$0,4869 | 21.709.733 SPT |
| 443 |  Unrealcoin URC | US$0,0005125 | -0,96% | 0,00% | US$3.600 | US$0,3167 | 7.024.402 URC |
| 444 |  TopCoin TOP | US$0,0001125 | -1,23% | 0,12% | US$3.592 | US$1,43 | 31.925.008 TOP |
| 445 |  BERNcash BERN | US$0,00009370 | -4,64% | 24,66% | US$3.468 | US$13,30 | 37.007.981 BERN |
| 446 |  Pospro PSP | US$0,00007614 | -3,30% | 5,42% | US$3.436 | US$2,10 | 45.131.241 PSP |
| 447 |  CyberCoin CC | US$0,000006250 | 0,00% | -5,36% | US$3.424 | US$0,2241 | 547.800.482 CC |
| 448 |  Vcoin VCN | US$0,0003250 | -2,76% | 36,59% | US$3.399 | US$1,25 | 10.458.863 VCN |
| 449 |  Metal Music Coin MTLMC3 | US$0,00004044 | 23,46% | 17,84% | US$3.224 | US$3,77 | 79.719.140 MTLMC3 |
| 450 |  GamerholicCoin GHC | US$0,004094 | -2,22% | -2,00% | US$3.195 | US$15,30 | 780.330 GHC |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.