Data Historis Harga Kripto 31/07/2016
Daftar harga kripto yang direkam pada tanggal 31/07/2016, mencakup 611 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Fibre FIBRE | US$0,09833 | -0,43% | -21,49% | US$62.894 | US$2.052,81 | 639.635 FIBRE |
| 152 |  Bela BELA | US$0,002663 | 10,14% | 44,53% | US$61.150 | US$4.614,76 | 22.965.650 BELA |
| 153 |  Aiden ADN | US$0,004050 | -10,97% | 10,12% | US$59.293 | US$2.215,18 | 14.639.403 ADN |
| 154 |  Adzcoin ADZ | US$0,01389 | -4,35% | -5,37% | US$58.630 | US$3.768,48 | 4.222.080 ADZ |
| 155 |  TransferCoin TX | US$0,01014 | -0,80% | -1,32% | US$56.288 | US$626,97 | 5.553.210 TX |
| 156 |  Cryptographic Anomaly CGA | US$0,2477 | -4,24% | 7,67% | US$52.344 | US$1.322,77 | 211.282 CGA |
| 157 |  DT Token DRACO | US$0,002556 | -13,72% | -67,48% | US$39.034 | US$1.606,65 | 15.268.935 DRACO |
| 158 |  Qibuck QBK | US$0,06848 | -21,14% | -31,24% | US$35.944 | US$2.756,35 | 524.890 QBK |
| 159 |  MonetaVerde MCN | US$0,001931 | -19,49% | 9,17% | US$35.627 | US$4.900,72 | 18.446.258 MCN |
| 160 |  bitBTC BITBTC | US$652,09 | -5,28% | -4,48% | US$30.910 | US$1.480,35 | 47 BITBTC |
| 161 |  GoldBlocks GB | US$0,003397 | -5,05% | 2,88% | US$30.629 | US$3.459,48 | 9.015.245 GB |
| 162 |  PutinCoin PUT | US$0,0002623 | 5,23% | 5,38% | US$25.956 | US$8.006,04 | 98.973.159 PUT |
| 163 |  World Gold Coin WGC | US$0,02321 | 9,95% | 0,00% | US$15.481 | US$7.618,57 | 667.100 WGC |
| 164 |  Prime-XI PXI | US$0,002399 | -3,36% | 4,45% | US$10.854 | US$1.260,26 | 4.524.561 PXI |
| 165 |  ARbit ARB | US$0,001894 | 5,25% | -51,18% | US$8.104 | US$1.612,72 | 4.278.860 ARB |
| 166 |  RhinoCoin RHC | US$0,02510 | 0,82% | -0,56% | US$5.069 | US$3.269,50 | 201.941 RHC |
| 167 |  Cerium XCE | US$0,001938 | 0,00% | 0,00% | US$4.537 | US$1.328,66 | 2.341.766 XCE |
| 168 |  CleverCoin CLV | US$0,001738 | 0,00% | 0,00% | US$4.030 | US$534,18 | 2.319.498 CLV |
| 169 |  Bantam BNT | US$0,0005125 | 43,79% | 20,62% | US$2.672 | US$755,90 | 5.212.435 BNT |
| 170 |  Xaurum XAUR | US$485,00 | 6,65% | 0,48% | US$3.631.005 | US$135,03 | 7.487 XAUR |
| 171 |  SounDAC XSD | US$0,001670 | 69,50% | 0,00% | US$2.291.652 | US$163,24 | 1.372.036.631 XSD |
| 172 |  Scotcoin SCOT | US$0,001875 | -9,77% | -23,07% | US$1.875.117 | US$340,18 | 1.000.000.000 SCOT |
| 173 |  Omni OMNI | US$2,48 | 2,43% | -2,11% | US$1.373.734 | US$257,36 | 553.697 OMNI |
| 174 |  Rimbit RBT | US$0,01118 | -17,94% | -2,24% | US$1.278.554 | US$86,50 | 114.356.059 RBT |
| 175 |  ION ION | US$0,1936 | 0,00% | 4,48% | US$1.269.945 | US$180,74 | 6.558.112 ION |
| 176 |  Auroracoin AUR | US$0,1189 | -5,27% | -21,39% | US$996.270 | US$455,69 | 8.380.274 AUR |
| 177 |  FairCoin FAIR | US$0,01809 | -1,78% | 57,23% | US$950.848 | US$301,13 | 52.547.911 FAIR |
| 178 |  KiloCoin KLC | US$0,0001875 | 0,00% | 0,00% | US$842.928 | US$14,39 | 4.495.338.096 KLC |
| 179 |  Jinn JINN | US$13,11 | 13,51% | -28,92% | US$769.558 | US$393,28 | 58.703 JINN |
| 180 |  AsiaCoin AC | US$0,001406 | 7,35% | -17,21% | US$709.109 | US$0,3755 | 504.223.735 AC |
| 181 |  OBITS OBITS | US$0,09943 | -8,64% | -0,89% | US$671.429 | US$271,20 | 6.752.727 OBITS |
| 182 |  GoldCoin GLC | US$0,01776 | 32,59% | -27,67% | US$663.181 | US$397,70 | 37.345.078 GLC |
| 183 |  ReeCoin REE | US$0,07362 | -0,41% | 12,11% | US$540.307 | US$469,38 | 7.339.230 REE |
| 184 |  Ixcoin IXC | US$0,02563 | -10,17% | -40,33% | US$538.135 | US$33,09 | 20.999.088 IXC |
| 185 |  InstantDEX DEX | US$0,5107 | -5,74% | 0,00% | US$510.715 | US$70,48 | 1.000.000 DEX |
| 186 |  I0Coin I0C | US$0,02438 | -4,57% | -14,15% | US$510.528 | US$0,9368 | 20.940.370 I0C |
| 187 |  BitBay BAY | US$0,0004985 | -9,88% | -18,98% | US$501.026 | US$281,98 | 1.005.092.107 BAY |
| 188 |  SkyNET SKYNET | US$0,5378 | -5,74% | -44,04% | US$480.944 | US$2,07 | 894.223 SKYNET |
| 189 |  HempCoin HMP | US$0,0003454 | -8,48% | -31,90% | US$467.926 | US$38,09 | 1.354.855.250 HMP |
| 190 |  Diamond DMD | US$0,2647 | -3,66% | -12,11% | US$451.449 | US$309,26 | 1.705.808 DMD |
| 191 |  Zeitcoin ZEIT | US$0,00001247 | -4,77% | -1,16% | US$434.932 | US$267,86 | 34.883.109.020 ZEIT |
| 192 |  Crypti XCR | US$0,004344 | -2,91% | -19,50% | US$434.402 | US$104,62 | 100.000.000 XCR |
| 193 |  BitShares PTS PTS | US$0,0004313 | -4,58% | -14,99% | US$431.277 | US$261,15 | 999.999.386 PTS |
| 194 |  SaluS SLS | US$0,4236 | 8,34% | 75,02% | US$424.234 | US$87,97 | 1.001.412 SLS |
| 195 |  Zetacoin ZET | US$0,002523 | 10,10% | 5,58% | US$415.265 | US$156,97 | 164.571.967 ZET |
| 196 |  VootCoin VOOT | US$0,005813 | -5,60% | -3,23% | US$402.719 | US$33,23 | 69.280.656 VOOT |
| 197 |  Bitswift BITS | US$0,09938 | 1,28% | -3,22% | US$402.493 | US$63,88 | 4.049.994 BITS |
| 198 |  Silkcoin SILK | US$0,008932 | -3,83% | -12,99% | US$392.905 | US$194,22 | 43.989.469 SILK |
| 199 |  LIQUID LQD | US$1,10 | -8,89% | -7,30% | US$376.849 | US$126,74 | 341.714 LQD |
| 200 |  Coinomat CNMT | US$0,1435 | -2,36% | 1,09% | US$375.393 | US$152,07 | 2.616.401 CNMT |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.