Data Historis Harga Kripto 31/07/2016
Daftar harga kripto yang direkam pada tanggal 31/07/2016, mencakup 611 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  FLO FLO | US$0,003089 | -1,26% | -18,08% | US$383.609 | US$1.505,27 | 124.197.561 FLO |
| 102 |  CrevaCoin CREVA | US$0,01289 | -5,40% | -28,42% | US$377.645 | US$18.180,28 | 29.295.300 CREVA |
| 103 |  Burst BURST | US$0,0002435 | -3,40% | -0,39% | US$371.144 | US$1.654,49 | 1.523.959.794 BURST |
| 104 |  Riecoin RIC | US$0,01354 | -2,01% | -8,20% | US$345.240 | US$1.083,11 | 25.490.625 RIC |
| 105 |  FIMKrypto FIMK | US$0,0005348 | 0,00% | 0,00% | US$313.920 | US$736,30 | 586.957.580 FIMK |
| 106 |  Viacoin VIA | US$0,01427 | -17,11% | 0,66% | US$307.675 | US$35.698,07 | 21.565.063 VIA |
| 107 |  Elcoin EL | US$0,02722 | -4,99% | -27,47% | US$305.143 | US$1.228,33 | 11.208.967 EL |
| 108 |  Circuits of Value COVAL | US$0,0007507 | -6,39% | -20,87% | US$300.276 | US$27.218,08 | 400.000.000 COVAL |
| 109 |  Diem DIEM | US$0,00001255 | -27,18% | -30,13% | US$272.828 | US$3.289,24 | 21.739.971.929 DIEM |
| 110 |  CloakCoin CLOAK | US$0,05657 | -15,33% | -11,41% | US$271.039 | US$659,43 | 4.790.990 CLOAK |
| 111 |  Myriad XMY | US$0,0001987 | -10,91% | 6,26% | US$269.502 | US$11.199,21 | 1.356.168.996 XMY |
| 112 |  HiCoin XHI | US$0,007521 | -9,65% | -20,21% | US$268.062 | US$9.858,43 | 35.641.074 XHI |
| 113 |  TagCoin TAG | US$0,04972 | -2,91% | -12,77% | US$239.603 | US$2.567,00 | 4.819.323 TAG |
| 114 |  bitCNY BITCNY | US$0,1514 | 0,49% | 0,52% | US$236.272 | US$7.728,12 | 1.560.670 BITCNY |
| 115 |  Verge XVG | US$0,00001877 | -29,01% | -30,63% | US$231.428 | US$1.805,44 | 12.326.528.125 XVG |
| 116 |  Bitmark BTM | US$0,1498 | -10,77% | -19,33% | US$230.719 | US$1.190,53 | 1.540.600 BTM |
| 117 |  Stealth XST | US$0,009123 | -2,77% | 16,98% | US$220.658 | US$2.134,19 | 24.187.435 XST |
| 118 |  Cryptonite XCN | US$0,001063 | -10,01% | -19,96% | US$218.235 | US$8.179,92 | 205.328.613 XCN |
| 119 |  DubaiCoin DBIC | US$0,03601 | -12,96% | -38,25% | US$213.308 | US$2.774,08 | 5.923.385 DBIC |
| 120 |  Groestlcoin GRS | US$0,003243 | 8,20% | -5,24% | US$209.579 | US$562,25 | 64.616.823 GRS |
| 121 |  Syndicate SYNX | US$0,02686 | -23,08% | 0,30% | US$196.964 | US$1.718,82 | 7.332.620 SYNX |
| 122 |  Capricoin CPC | US$0,3010 | -7,69% | -33,46% | US$194.927 | US$5.590,02 | 647.606 CPC |
| 123 |  Shift SHIFT | US$0,02472 | -5,78% | -19,03% | US$194.665 | US$1.016,39 | 7.874.943 SHIFT |
| 124 |  PotCoin POT | US$0,0008896 | -7,82% | -13,93% | US$190.218 | US$1.663,33 | 213.814.471 POT |
| 125 |  Krypton KR | US$0,06580 | -7,63% | 0,42% | US$188.937 | US$3.042,03 | 2.871.485 KR |
| 126 |  ArtByte ABY | US$0,0002623 | 3,63% | -42,71% | US$179.774 | US$982,83 | 685.423.250 ABY |
| 127 |  Boolberry BBR | US$0,02212 | -4,08% | -23,99% | US$170.765 | US$889,32 | 7.720.354 BBR |
| 128 |  Stress STS | US$0,0002980 | 1,54% | 0,00% | US$168.424 | US$1.939,31 | 565.134.332 STS |
| 129 |  SpreadCoin SPR | US$0,03162 | -4,28% | -5,22% | US$159.562 | US$767,50 | 5.045.652 SPR |
| 130 |  Donu DONU | US$0,01873 | -7,63% | -15,63% | US$159.308 | US$1.009,88 | 8.505.375 DONU |
| 131 |  Einsteinium EMC2 | US$0,0007370 | -10,07% | -21,97% | US$148.291 | US$2.268,17 | 201.209.417 EMC2 |
| 132 |  Horizon HZ | US$0,0001438 | -0,27% | -7,44% | US$143.369 | US$1.000,46 | 997.285.886 HZ |
| 133 |  NobleCoin NOBL | US$0,00006250 | -2,20% | -19,34% | US$142.174 | US$945,00 | 2.274.649.869 NOBL |
| 134 |  CORE CORE | US$0,1586 | 11,23% | 15,76% | US$132.822 | US$521,10 | 837.560 CORE |
| 135 |  Piggycoin PIGGY | US$0,0002751 | -0,01% | -3,31% | US$132.325 | US$937,97 | 480.993.544 PIGGY |
| 136 |  PIVX PIVX | US$0,003218 | -0,32% | -23,60% | US$130.909 | US$1.700,57 | 40.675.536 PIVX |
| 137 |  NoirShares NRS | US$0,05000 | 0,00% | -15,94% | US$123.882 | US$891,40 | 2.477.481 NRS |
| 138 |  Sync SYNC | US$99,77 | 11,18% | -40,84% | US$117.419 | US$3.069,72 | 1.177 SYNC |
| 139 |  MediterraneanCoin MED | US$0,002813 | -10,55% | -9,46% | US$113.722 | US$835,71 | 40.431.897 MED |
| 140 |  GeoCoin GEO | US$0,04589 | -2,76% | -5,03% | US$112.653 | US$877,29 | 2.455.079 GEO |
| 141 |  Bitstar BITS | US$0,005704 | 0,88% | -0,95% | US$107.360 | US$3.314,58 | 18.820.916 BITS |
| 142 |  HunterCoin HUC | US$0,007875 | -25,93% | -42,32% | US$103.850 | US$18.960,63 | 13.186.420 HUC |
| 143 |  HyperStake HYP | US$0,0002687 | -2,01% | 1,15% | US$103.681 | US$1.500,57 | 385.796.097 HYP |
| 144 |  Magi XMG | US$0,01694 | -12,77% | -2,78% | US$92.120 | US$503,15 | 5.436.615 XMG |
| 145 |  Pinkcoin PINK | US$0,0002252 | -7,09% | -13,92% | US$82.127 | US$1.327,68 | 364.720.330 PINK |
| 146 |  Xiaomicoin MI | US$0,0001938 | 0,00% | -2,28% | US$78.341 | US$2.103,90 | 404.316.480 MI |
| 147 |  Influxcoin INFX | US$0,04296 | 2,73% | -31,00% | US$71.892 | US$1.622,03 | 1.673.383 INFX |
| 148 |  TeslaCoin TES | US$0,001012 | -13,69% | 9,39% | US$68.909 | US$1.766,54 | 68.067.150 TES |
| 149 |  Cryptojacks CJ | US$0,0001721 | -28,00% | -78,40% | US$67.472 | US$2.802,07 | 391.977.585 CJ |
| 150 |  ZAIF ZAIF | US$0,01848 | 4,34% | 139,85% | US$66.695 | US$1.732,08 | 3.608.843 ZAIF |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.