Data Historis Harga Kripto 31/07/2016
Daftar harga kripto yang direkam pada tanggal 31/07/2016, mencakup 611 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SmartCoin SMC | US$0,0007132 | -4,93% | -18,14% | US$15.355 | US$1,74 | 21.530.062 SMC |
| 352 |  Steps STEPS | US$0,0008188 | -1,93% | -32,11% | US$15.241 | US$125,51 | 18.613.590 STEPS |
| 353 |  HoboNickels HBN | US$0,0005563 | -4,58% | -8,49% | US$15.150 | US$3,36 | 27.233.557 HBN |
| 354 |  PetroDollar XPD | US$0,0002318 | -13,70% | 43,08% | US$14.832 | US$0,5926 | 63.993.275 XPD |
| 355 |  bitGold BITGOLD | US$1.492,33 | -6,42% | 1,08% | US$14.575 | US$0,01492 | 10 BITGOLD |
| 356 |  Moneta MNTA | US$0,0008720 | -5,13% | 8,42% | US$14.573 | US$0,003607 | 16.712.688 MNTA |
| 357 |  bitSilver BITSILVER | US$20,74 | 0,00% | -4,53% | US$14.399 | US$115,74 | 694 BITSILVER |
| 358 |  SixEleven 611 | US$0,03678 | -4,63% | -16,67% | US$13.901 | US$4,47 | 377.949 611 |
| 359 |  UnbreakableCoin UNB | US$0,005982 | 23,07% | 53,28% | US$13.627 | US$154,29 | 2.278.150 UNB |
| 360 |  8Bit 8BIT | US$0,01900 | -20,16% | 11,22% | US$13.529 | US$7,94 | 711.961 8BIT |
| 361 |  Halcyon HAL | US$0,003750 | -4,58% | -5,44% | US$13.460 | US$1,84 | 3.589.003 HAL |
| 362 |  PayCon CON | US$0,0005721 | -7,85% | -2,67% | US$13.182 | US$138,12 | 23.042.604 CON |
| 363 |  Triangles TRI | US$0,1831 | -0,31% | -58,97% | US$12.814 | US$0,0001831 | 69.967 TRI |
| 364 |  SpaceCoin SPACE | US$0,006582 | -5,13% | 40,44% | US$12.687 | US$0,1320 | 1.927.643 SPACE |
| 365 |  GlobalBoost-Y BSTY | US$0,001546 | -8,92% | -19,39% | US$12.554 | US$10,17 | 8.121.591 BSTY |
| 366 |  Manna MANNA | US$0,0003250 | -4,59% | -13,99% | US$12.522 | US$131,84 | 38.527.820 MANNA |
| 367 |  Dobbscoin BOB | US$0,002529 | -4,71% | -23,07% | US$12.520 | US$6,80 | 4.949.482 BOB |
| 368 |  Swing SWING | US$0,009628 | 0,95% | 40,09% | US$12.378 | US$8,26 | 1.285.615 SWING |
| 369 |  BitBar BTB | US$0,4688 | 0,79% | 24,71% | US$12.364 | US$41,76 | 26.374 BTB |
| 370 |  UCoin U | US$0,004594 | 0,19% | -20,98% | US$12.357 | US$279,95 | 2.689.812 U |
| 371 |  Viorcoin VIOR | US$0,002438 | 1,32% | 5,37% | US$12.080 | US$38,93 | 4.955.679 VIOR |
| 372 |  Neutron NTRN | US$0,0009563 | -7,01% | -21,89% | US$12.066 | US$3,18 | 12.617.684 NTRN |
| 373 |  Buongiorno Caffe BGCAFFE | US$0,1099 | -2,38% | 0,00% | US$12.013 | US$1,65 | 109.295 BGCAFFE |
| 374 |  DAPPSTER DLISK | US$0,0001187 | -27,52% | 7,52% | US$11.869 | US$25,26 | 100.000.000 DLISK |
| 375 |  MindCoin MND | US$0,0009251 | -1,70% | -10,40% | US$11.606 | US$1,26 | 12.546.625 MND |
| 376 |  BiosCrypto BIOS | US$0,0005684 | -22,62% | -26,24% | US$11.563 | US$171,22 | 20.343.834 BIOS |
| 377 |  X-Coin XCO | US$0,0009330 | 0,00% | 10,28% | US$11.555 | US$137,56 | 12.384.976 XCO |
| 378 |  ApexCoin APEX | US$0,001869 | 38,49% | 25,34% | US$11.463 | US$179,12 | 6.133.914 APEX |
| 379 |  Fastcoin FST | US$0,00009015 | -5,39% | 15,64% | US$11.428 | US$31,63 | 126.764.507 FST |
| 380 |  Bitz BITZ | US$0,005727 | -3,74% | -23,29% | US$11.402 | US$7,65 | 1.990.891 BITZ |
| 381 |  Granite GRN | US$0,0003813 | -2,99% | -13,00% | US$11.373 | US$11,28 | 29.828.050 GRN |
| 382 |  020LondonCoin 020 | US$0,00000007392 | -19,95% | -20,51% | US$11.188 | US$0,1808 | 151.357.250.248 020 |
| 383 |  SaffronCoin SFR | US$0,0005438 | -6,73% | -37,34% | US$11.086 | US$2,63 | 20.386.026 SFR |
| 384 |  Evotion EVO | US$0,004462 | 13,52% | 125,01% | US$10.927 | US$12,04 | 2.448.985 EVO |
| 385 |  G3N G3N | US$0,001490 | -3,33% | -82,75% | US$10.853 | US$22,44 | 7.285.468 G3N |
| 386 |  GoldPieces GP | US$0,008838 | -7,14% | -22,56% | US$10.784 | US$1,06 | 1.220.161 GP |
| 387 |  GenesysCoin GSY | US$0,006159 | -3,13% | -65,61% | US$10.676 | US$1,00 | 1.733.363 GSY |
| 388 |  Franko FRK | US$0,01615 | -7,58% | -29,21% | US$10.284 | US$5,07 | 636.950 FRK |
| 389 |  Emerald Crypto EMD | US$0,0005750 | 8,45% | 40,01% | US$10.211 | US$3,50 | 17.757.379 EMD |
| 390 |  SoonCoin SOON | US$0,0008179 | 1,74% | -8,07% | US$10.193 | US$76,13 | 12.462.620 SOON |
| 391 |  Universal Currency UNIT | US$0,0007875 | -5,33% | -15,27% | US$10.131 | US$3,16 | 12.863.774 UNIT |
| 392 |  Francs FRN | US$0,005614 | -4,27% | -12,57% | US$9.624 | US$42,34 | 1.714.100 FRN |
| 393 |  SongCoin SONG | US$0,0003125 | -13,05% | 26,21% | US$9.017 | US$34,49 | 28.852.400 SONG |
| 394 |  Limitless VIP VIP | US$0,000007127 | -37,01% | 3,99% | US$8.978 | US$0,3741 | 1.259.816.434 VIP |
| 395 |  BillaryCoin BLRY | US$0,0009995 | 5,45% | -32,35% | US$8.929 | US$21,28 | 8.933.731 BLRY |
| 396 |  WARP WARP | US$0,007723 | -12,91% | -58,50% | US$8.458 | US$75,00 | 1.095.224 WARP |
| 397 |  Cypher CYP | US$0,001269 | -3,15% | -3,54% | US$8.076 | US$125,20 | 6.365.285 CYP |
| 398 |  LimitedCoin LTD | US$125,01 | -4,57% | 439,54% | US$8.000 | US$0,2500 | 64 LTD |
| 399 |  FujiCoin FJC | US$0,00001265 | 75,93% | -19,63% | US$7.989 | US$5,26 | 631.465.764 FJC |
| 400 |  RevolverCoin XRE | US$0,0006809 | -5,50% | -15,41% | US$7.799 | US$51,20 | 11.453.376 XRE |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.