Data Historis Harga Kripto 31/07/2016
Daftar harga kripto yang direkam pada tanggal 31/07/2016, mencakup 611 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MaryJane MARYJ | US$0,001613 | -4,58% | 0,00% | US$83.674 | US$3,43 | 51.887.791 MARYJ |
| 252 |  BritCoin BRIT | US$0,007494 | 11,18% | -72,35% | US$81.785 | US$32,39 | 10.913.143 BRIT |
| 253 |  Blitzcash BLITZ | US$0,01969 | 3,41% | 7,39% | US$78.645 | US$205,77 | 3.993.155 BLITZ |
| 254 |  PayCoin XPY | US$0,006688 | 19,45% | -4,70% | US$77.346 | US$2,92 | 11.565.073 XPY |
| 255 |  Kobocoin KOBO | US$0,003175 | 111,98% | 0,00% | US$77.120 | US$5,82 | 24.290.004 KOBO |
| 256 |  SuperCoin SUPER | US$0,001901 | 43,03% | 0,00% | US$74.864 | US$0,06971 | 39.372.979 SUPER |
| 257 |  Bytecent BYC | US$0,06319 | -3,57% | -36,42% | US$74.477 | US$24,66 | 1.178.705 BYC |
| 258 |  Truckcoin TRK | US$0,0009876 | -8,72% | -10,02% | US$73.634 | US$23,59 | 74.561.817 TRK |
| 259 |  Hyper HYPER | US$0,01127 | -9,82% | -13,60% | US$72.696 | US$58,50 | 6.450.735 HYPER |
| 260 |  Cryptokenz CYT | US$0,9381 | 0,00% | 0,00% | US$71.860 | US$0,09381 | 76.604 CYT |
| 261 |  Elite 1337 | US$0,00001250 | 21,14% | 31,02% | US$71.272 | US$352,75 | 5.701.442.094 1337 |
| 262 |  ECC ECC | US$0,000003448 | 105,50% | -17,19% | US$69.244 | US$1,99 | 20.083.621.014 ECC |
| 263 |  CryptCoin CRYPT | US$0,01103 | -17,61% | -26,96% | US$66.543 | US$36,66 | 6.031.816 CRYPT |
| 264 |  Rubies RBIES | US$0,006574 | -2,02% | -10,79% | US$66.426 | US$302,74 | 10.105.151 RBIES |
| 265 |  WhiteCoin XWC | US$0,0002125 | -10,82% | -26,73% | US$65.153 | US$1,46 | 306.584.146 XWC |
| 266 |  Bean Cash BITB | US$0,00004388 | -13,83% | -17,94% | US$64.712 | US$414,52 | 1.474.882.000 BITB |
| 267 |  HOdlcoin HODL | US$0,005625 | 11,12% | 10,27% | US$62.582 | US$157,28 | 11.124.945 HODL |
| 268 |  Quatloo QTL | US$0,01227 | -4,92% | -30,29% | US$62.117 | US$364,48 | 5.062.002 QTL |
| 269 |  MarteXcoin MXT | US$0,02278 | 27,62% | 23,38% | US$61.772 | US$0,02351 | 2.711.198 MXT |
| 270 |  Sphere SPHR | US$0,01949 | -4,08% | -19,52% | US$60.102 | US$0,8780 | 3.082.940 SPHR |
| 271 |  Sexcoin SXC | US$0,0004741 | 13,23% | -15,04% | US$55.270 | US$135,62 | 116.589.764 SXC |
| 272 |  Sprouts SPRTS | US$0,00001250 | -6,13% | -42,50% | US$55.004 | US$148,79 | 4.400.058.978 SPRTS |
| 273 |  YACCoin YACC | US$0,00006875 | -5,30% | -6,49% | US$51.784 | US$244,36 | 753.169.408 YACC |
| 274 |  HempCoin THC | US$0,0002563 | 0,31% | -6,77% | US$51.564 | US$38,23 | 201.213.998 THC |
| 275 |  BitSend BSD | US$0,004422 | -4,50% | 8,13% | US$51.539 | US$76,31 | 11.654.550 BSD |
| 276 |  Fantomcoin FCN | US$0,01125 | -4,88% | -11,19% | US$50.329 | US$17,11 | 4.473.443 FCN |
| 277 |  RedCoin RED | US$0,0006750 | -4,58% | -25,60% | US$50.025 | US$5,22 | 74.106.078 RED |
| 278 |  CannaCoin CCN | US$0,01063 | 1,38% | 39,55% | US$49.747 | US$285,57 | 4.681.813 CCN |
| 279 |  MMBTCD MMBTCD | US$0,1210 | -5,74% | 0,00% | US$48.381 | US$0,8467 | 400.000 MMBTCD |
| 280 |  Newbium NEWB | US$0,001980 | -9,35% | 26,95% | US$47.526 | US$147,19 | 24.000.000 NEWB |
| 281 |  Bitcoin Plus XBC | US$0,5492 | -5,20% | -16,97% | US$47.313 | US$57,40 | 86.147 XBC |
| 282 |  Devcoin DVC | US$0,000004383 | -3,00% | -18,66% | US$47.196 | US$8,07 | 10.768.460.050 DVC |
| 283 |  Bata BTA | US$0,009896 | 7,17% | -5,15% | US$46.416 | US$40,05 | 4.690.370 BTA |
| 284 |  Aurum Coin AU | US$0,1563 | -32,88% | 0,00% | US$44.767 | US$11,52 | 286.422 AU |
| 285 |  Freicoin FRC | US$0,0009376 | -68,19% | -47,38% | US$43.093 | US$1,41 | 45.962.594 FRC |
| 286 |  SecretCoin SCRT | US$0,009963 | 3,19% | -11,73% | US$41.952 | US$2,80 | 4.210.765 SCRT |
| 287 |  LottoCoin LOT | US$0,000002813 | -1,36% | 4,89% | US$40.768 | US$0,2737 | 14.491.014.421 LOT |
| 288 |  Terracoin TRC | US$0,002525 | -8,75% | -7,75% | US$40.484 | US$54,97 | 16.031.160 TRC |
| 289 |  Gapcoin GAP | US$0,005538 | -8,94% | -20,92% | US$40.177 | US$90,73 | 7.254.980 GAP |
| 290 |  Titcoin TIT | US$0,0008231 | -10,66% | -12,31% | US$39.937 | US$62,27 | 48.518.444 TIT |
| 291 |  TEKcoin TEK | US$0,0001125 | 5,69% | 2,99% | US$39.676 | US$117,86 | 352.657.961 TEK |
| 292 |  The Viral Exchange TVE | US$0,08063 | 0,00% | 0,00% | US$39.424 | US$0,2802 | 488.918 TVE |
| 293 |  The Cypherfunks FUNK | US$0,0000009633 | -21,19% | -28,49% | US$39.401 | US$9,14 | 40.901.320.000 FUNK |
| 294 |  Synergy SNRG | US$0,02146 | -4,11% | 5,61% | US$38.787 | US$0,3227 | 1.807.624 SNRG |
| 295 |  Yacoin YAC | US$0,0003673 | -8,98% | 0,00% | US$38.340 | US$5,12 | 104.390.345 YAC |
| 296 |  ParkByte PKB | US$0,007988 | -13,81% | -25,13% | US$37.805 | US$3,30 | 4.732.690 PKB |
| 297 |  Quotient XQN | US$0,001544 | 40,42% | 13,53% | US$36.155 | US$107,14 | 23.418.888 XQN |
| 298 |  Dashcoin DSH | US$0,002948 | -4,99% | 2,19% | US$35.554 | US$154,68 | 12.058.917 DSH |
| 299 |  Privatebet Privatebet | US$0,08601 | -5,74% | 0,27% | US$34.404 | US$34,34 | 400.000 Privatebet |
| 300 |  Deutsche eMark DEM | US$0,001499 | -3,68% | -36,22% | US$33.591 | US$9,14 | 22.414.013 DEM |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.