Data Historis Harga Kripto 01/08/2016
Daftar harga kripto yang direkam pada tanggal 01/08/2016, mencakup 616 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  HamRadioCoin HAM | US$0,0006060 | -23,30% | -27,67% | US$2.983 | US$0,007824 | 4.922.700 HAM |
| 452 |  Bolivarcoin BOLI | US$0,0007524 | 8,37% | 5,47% | US$2.750 | US$6,31 | 3.654.775 BOLI |
| 453 |  Acoin ACOIN | US$0,002250 | -27,19% | -9,69% | US$2.740 | US$0,4880 | 1.217.675 ACOIN |
| 454 |  ChessCoin CHESS | US$0,00005456 | -3,29% | -34,57% | US$2.671 | US$1,82 | 48.942.765 CHESS |
| 455 |  Revenu REV | US$0,002224 | -0,67% | -22,55% | US$2.659 | US$10,79 | 1.195.525 REV |
| 456 |  Cerium XCE | US$0,001115 | -42,65% | 0,00% | US$2.611 | US$71,25 | 2.341.766 XCE |
| 457 |  Bantam BNT | US$0,0004727 | -9,47% | 7,92% | US$2.464 | US$117,15 | 5.212.435 BNT |
| 458 |  Litecred LTCR | US$0,00007878 | -3,38% | 12,43% | US$2.381 | US$7,56 | 30.227.750 LTCR |
| 459 |  AnarchistsPrime ACP | US$0,0005915 | -5,59% | -18,00% | US$2.356 | US$18,16 | 3.982.617 ACP |
| 460 |  Prototanium PR | US$0,01216 | -15,75% | 19,59% | US$2.298 | US$12,24 | 189.038 PR |
| 461 |  Independent Money System IMS | US$0,0004300 | -17,04% | -10,85% | US$2.288 | US$9,46 | 5.320.804 IMS |
| 462 |  LeaCoin LEA | US$0,00001212 | 92,09% | 87,73% | US$2.215 | US$2,34 | 182.800.000 LEA |
| 463 |  DigitalPrice DP | US$0,0001212 | -30,97% | -28,84% | US$2.197 | US$2,88 | 18.127.131 DP |
| 464 |  Joulecoin XJO | US$0,00007878 | -7,41% | -29,26% | US$2.171 | US$0,6731 | 27.557.376 XJO |
| 465 |  42-coin 42 | US$30,22 | -4,79% | -25,96% | US$2.142 | US$6,15 | 71 42 |
| 466 |  PWR Coin PWR | US$0,00004242 | -6,34% | -42,52% | US$2.120 | US$5,64 | 49.983.870 PWR |
| 467 |  Pura PURA | US$0,00001212 | -3,38% | -7,49% | US$2.013 | US$16,70 | 166.090.474 PURA |
| 468 |  808Coin 808 | US$0,001364 | 3,67% | 98,64% | US$2.002 | US$37,44 | 1.467.939 808 |
| 469 |  Axiom AXIOM | US$0,001200 | -3,85% | 0,00% | US$1.977 | US$4,26 | 1.647.964 AXIOM |
| 470 |  NevaCoin NEVA | US$0,003030 | -3,36% | 44,75% | US$1.905 | US$9,76 | 628.615 NEVA |
| 471 |  Dreamcoin DRM | US$0,0007635 | -2,59% | -2,93% | US$1.848 | US$1,53 | 2.420.436 DRM |
| 472 |  bitEUR BITEUR | US$1,18 | 4,86% | 0,00% | US$1.783 | US$27,26 | 1.508 BITEUR |
| 473 |  ParallelCoin DUO | US$0,006484 | -4,26% | -8,30% | US$1.782 | US$0,6608 | 274.803 DUO |
| 474 |  ChainCoin CHC | US$0,0001818 | -39,41% | -9,84% | US$1.720 | US$29,62 | 9.463.967 CHC |
| 475 |  OsmiumCoin OS76 | US$0,001788 | -3,69% | 121,81% | US$1.598 | US$0,7078 | 894.026 OS76 |
| 476 |  Guarany GUA | US$0,004381 | -3,52% | -26,48% | US$1.563 | US$2,99 | 356.748 GUA |
| 477 |  BitCrystal BTCRY | US$0,000006060 | -3,36% | 0,00% | US$1.484 | US$3,61 | 244.830.116 BTCRY |
| 478 |  LiteBar LTB | US$0,007884 | -4,09% | 20,36% | US$1.393 | US$2,25 | 176.737 LTB |
| 479 |  FuzzBalls FUZZ | US$0,0004484 | -2,85% | -8,57% | US$1.337 | US$1,58 | 2.982.375 FUZZ |
| 480 |  Hellenic Coin HNC | US$0,0002303 | -81,54% | -87,77% | US$1.336 | US$7,33 | 5.800.500 HNC |
| 481 |  SydPak SDP | US$0,007393 | 0,00% | -7,46% | US$1.147 | US$11,15 | 155.217 SDP |
| 482 |  GuccioneCoin GCC | US$0,00005464 | 8,91% | -27,90% | US$1.108 | US$5,29 | 20.285.537 GCC |
| 483 |  IvugeoCoin IEC | US$0,0008378 | -21,42% | 0,00% | US$1.071 | US$130,34 | 1.278.068 IEC |
| 484 |  BowsCoin BSC | US$0,0001818 | -6,48% | -15,95% | US$1.009 | US$3,39 | 5.550.102 BSC |
| 485 |  Bitcoin 21 XBTC21 | US$0,001782 | 11,43% | -5,70% | US$994 | US$0,7267 | 558.203 XBTC21 |
| 486 |  Lyrabar LYB | US$0,0008302 | -0,45% | 14,70% | US$976 | US$1,07 | 1.175.524 LYB |
| 487 |  Crypto CTO | US$0,0001576 | -5,21% | -38,48% | US$953 | US$10,64 | 6.049.138 CTO |
| 488 |  Cygnus CYG | US$0,00006666 | 0,00% | 0,00% | US$921 | US$0,2971 | 13.815.013 CYG |
| 489 |  BitQuark BTQ | US$0,0001697 | 35,30% | -25,99% | US$901 | US$1,78 | 5.309.916 BTQ |
| 490 |  Save and Gain SANDG | US$0,0002876 | 0,00% | 25,47% | US$882 | US$0,0002124 | 3.064.800 SANDG |
| 491 |  SwapToken TOKEN | US$0,00003031 | -69,57% | -76,85% | US$880 | US$70,75 | 29.029.798 TOKEN |
| 492 |  Alexium AUM | US$0,00004242 | -15,46% | -7,51% | US$861 | US$0,1069 | 20.297.336 AUM |
| 493 |  MMXVI MMXVI | US$0,0002545 | -1,00% | -39,58% | US$821 | US$5,05 | 3.225.649 MMXVI |
| 494 |  Evil Coin EVIL | US$0,00006666 | -3,38% | 52,75% | US$742 | US$9,68 | 11.134.240 EVIL |
| 495 |  Eurocoin EUC | US$0,0002177 | -18,59% | 10,80% | US$701 | US$6,01 | 3.220.632 EUC |
| 496 |  Selfiecoin SLFI | US$0,000006060 | 0,00% | -7,55% | US$653 | US$5,47 | 107.829.281 SLFI |
| 497 |  Floz FLOZ | US$0,0001333 | -14,97% | 0,00% | US$576 | US$11,64 | 4.322.629 FLOZ |
| 498 |  HazMatCoin HZT | US$0,0004787 | 0,00% | 0,00% | US$503 | US$0,09574 | 1.051.090 HZT |
| 499 |  BatCoin BAT | US$0,00000007727 | -4,40% | -4,37% | US$501 | US$0,2894 | 6.481.010.000 BAT |
| 500 |  FlavorCoin FLVR | US$0,0001091 | -13,04% | -74,22% | US$459 | US$10,40 | 4.205.631 FLVR |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.