Data Historis Harga Kripto 01/08/2016
Daftar harga kripto yang direkam pada tanggal 01/08/2016, mencakup 616 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  LTBcoin LTBC | US$0,0001879 | -8,71% | -10,38% | US$88.626 | US$112,83 | 471.792.732 LTBC |
| 252 |  Creditbit CRB | US$0,007056 | -1,94% | 9,96% | US$87.631 | US$35,26 | 12.418.539 CRB |
| 253 |  Joincoin J | US$0,03569 | -0,49% | -2,23% | US$87.387 | US$126,39 | 2.448.402 J |
| 254 |  TileCoin XTC | US$0,0008683 | -1,08% | -3,48% | US$86.825 | US$1,73 | 100.000.000 XTC |
| 255 |  Coin2.1 C2 | US$0,0008670 | -13,14% | -7,21% | US$86.678 | US$384,37 | 99.976.323 C2 |
| 256 |  Aurum Coin AU | US$0,2727 | 69,46% | 159,17% | US$78.105 | US$4,83 | 286.429 AU |
| 257 |  ExclusiveCoin EXCL | US$0,006042 | -36,74% | -5,53% | US$77.373 | US$184,15 | 12.806.827 EXCL |
| 258 |  Sprouts SPRTS | US$0,00001712 | 36,46% | -10,30% | US$75.314 | US$67,70 | 4.400.058.978 SPRTS |
| 259 |  Bean Cash BITB | US$0,00004906 | 11,44% | -7,92% | US$72.443 | US$158,82 | 1.476.566.000 BITB |
| 260 |  Kobocoin KOBO | US$0,002971 | -6,72% | -67,60% | US$72.160 | US$1,51 | 24.290.004 KOBO |
| 261 |  ZAIF ZAIF | US$0,01963 | 6,58% | 60,47% | US$71.448 | US$61,48 | 3.638.843 ZAIF |
| 262 |  Cryptokenz CYT | US$0,9237 | -2,72% | 0,00% | US$70.757 | US$0,09237 | 76.604 CYT |
| 263 |  Bytecent BYC | US$0,05757 | -9,07% | -42,28% | US$67.925 | US$482,80 | 1.179.931 BYC |
| 264 |  TeslaCoin TES | US$0,0009956 | -2,06% | -5,18% | US$67.765 | US$146,59 | 68.067.150 TES |
| 265 |  PayCoin XPY | US$0,005757 | -14,20% | -12,59% | US$66.579 | US$1,46 | 11.565.544 XPY |
| 266 |  Truckcoin TRK | US$0,0008847 | -8,87% | -20,16% | US$66.095 | US$138,29 | 74.707.658 TRK |
| 267 |  WhiteCoin XWC | US$0,0002121 | -0,52% | -13,84% | US$65.023 | US$0,3181 | 306.584.146 XWC |
| 268 |  Hyper HYPER | US$0,009956 | -11,95% | -20,42% | US$64.255 | US$76,46 | 6.453.857 HYPER |
| 269 |  Blitzcash BLITZ | US$0,01556 | -21,27% | -26,77% | US$62.125 | US$224,45 | 3.993.858 BLITZ |
| 270 |  The Cypherfunks FUNK | US$0,000001507 | 55,34% | 28,37% | US$61.638 | US$12,52 | 40.908.270.000 FUNK |
| 271 |  TransferCoin TX | US$0,01109 | 6,84% | -3,73% | US$61.629 | US$277,52 | 5.554.775 TX |
| 272 |  CryptCoin CRYPT | US$0,01005 | -9,16% | -17,34% | US$60.639 | US$2,04 | 6.031.954 CRYPT |
| 273 |  Aiden ADN | US$0,003981 | -1,89% | 7,26% | US$58.283 | US$218,46 | 14.639.403 ADN |
| 274 |  Fibre FIBRE | US$0,08902 | -10,29% | -30,43% | US$56.941 | US$136,35 | 639.635 FIBRE |
| 275 |  Sphere SPHR | US$0,01741 | -10,98% | -22,76% | US$53.672 | US$1,56 | 3.082.940 SPHR |
| 276 |  Sexcoin SXC | US$0,0004543 | -4,31% | -15,39% | US$52.974 | US$18,42 | 116.608.576 SXC |
| 277 |  Terracoin TRC | US$0,003164 | 24,89% | 15,72% | US$50.736 | US$12,65 | 16.035.020 TRC |
| 278 |  RedCoin RED | US$0,0006666 | -0,29% | -14,24% | US$49.398 | US$1,32 | 74.106.280 RED |
| 279 |  Fantomcoin FCN | US$0,01091 | -3,36% | -12,42% | US$48.848 | US$29,07 | 4.478.382 FCN |
| 280 |  MMBTCD MMBTCD | US$0,1214 | -0,02% | 0,00% | US$48.558 | US$0,8498 | 400.000 MMBTCD |
| 281 |  CannaCoin CCN | US$0,01003 | -5,92% | 46,00% | US$46.953 | US$212,11 | 4.681.816 CCN |
| 282 |  BitSend BSD | US$0,003943 | -11,28% | 2,22% | US$45.999 | US$180,37 | 11.666.700 BSD |
| 283 |  HempCoin THC | US$0,0002242 | -12,79% | -17,88% | US$45.128 | US$8,87 | 201.278.873 THC |
| 284 |  Devcoin DVC | US$0,000004188 | -4,89% | -8,58% | US$45.094 | US$12,45 | 10.768.460.050 DVC |
| 285 |  Bitcoin Plus XBC | US$0,5182 | -5,95% | -19,16% | US$44.650 | US$49,89 | 86.161 XBC |
| 286 |  TEKcoin TEK | US$0,0001212 | 7,86% | 6,89% | US$43.143 | US$176,06 | 355.985.025 TEK |
| 287 |  HOdlcoin HODL | US$0,003770 | -33,22% | -37,75% | US$42.318 | US$126,38 | 11.226.386 HODL |
| 288 |  LiteDoge LDOGE | US$0,000003063 | 84,78% | 80,32% | US$41.956 | US$25,03 | 13.697.596.139 LDOGE |
| 289 |  Freicoin FRC | US$0,0009090 | -3,36% | 36,05% | US$41.778 | US$1,36 | 45.962.594 FRC |
| 290 |  Bata BTA | US$0,008894 | -9,72% | -10,22% | US$41.727 | US$42,15 | 4.691.797 BTA |
| 291 |  Titcoin TIT | US$0,0008428 | 2,82% | -3,66% | US$40.919 | US$88,67 | 48.550.632 TIT |
| 292 |  The Viral Exchange TVE | US$0,08095 | -0,01% | 0,00% | US$39.578 | US$1,67 | 488.918 TVE |
| 293 |  LottoCoin LOT | US$0,000002709 | -4,24% | -4,21% | US$39.256 | US$0,1771 | 14.491.014.421 LOT |
| 294 |  Gapcoin GAP | US$0,005272 | -6,14% | -24,44% | US$38.248 | US$93,55 | 7.254.980 GAP |
| 295 |  Yacoin YAC | US$0,0003606 | -2,11% | -8,06% | US$37.658 | US$58,26 | 104.444.883 YAC |
| 296 |  ParkByte PKB | US$0,007880 | -5,99% | -24,25% | US$37.293 | US$0,8164 | 4.732.712 PKB |
| 297 |  Newbium NEWB | US$0,001515 | -23,77% | -3,13% | US$36.358 | US$47,81 | 24.000.000 NEWB |
| 298 |  Elite 1337 | US$0,000006060 | -51,57% | -27,22% | US$35.026 | US$80,84 | 5.780.219.498 1337 |
| 299 |  Privatebet Privatebet | US$0,08625 | -0,34% | -2,07% | US$34.499 | US$34,43 | 400.000 Privatebet |
| 300 |  BBQCoin BQC | US$0,0006310 | -0,08% | -3,91% | US$32.033 | US$36,34 | 50.765.854 BQC |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.