Data Historis Harga Kripto 01/08/2016
Daftar harga kripto yang direkam pada tanggal 01/08/2016, mencakup 616 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Scotcoin SCOT | US$0,001727 | -11,56% | -27,11% | US$1.727.012 | US$1.051,44 | 1.000.000.000 SCOT |
| 52 |  Nexus NXS | US$0,04211 | -4,04% | -9,14% | US$1.698.902 | US$3.182,62 | 40.339.892 NXS |
| 53 |  MonaCoin MONA | US$0,04510 | -5,88% | 1,82% | US$1.654.225 | US$928,35 | 36.675.850 MONA |
| 54 |  RevolutionVR RVR | US$0,04865 | -2,97% | -17,39% | US$1.532.469 | US$70.921,34 | 31.500.000 RVR |
| 55 |  SounDAC XSD | US$0,001107 | -33,90% | 31,69% | US$1.518.666 | US$1.945,87 | 1.372.118.981 XSD |
| 56 |  KiloCoin KLC | US$0,0003333 | 67,75% | 0,00% | US$1.498.220 | US$4.100,36 | 4.495.338.096 KLC |
| 57 |  Vcash XVC | US$0,1018 | -5,53% | -7,70% | US$1.493.733 | US$10.059,89 | 14.678.448 XVC |
| 58 |  NavCoin NAV | US$0,02486 | 49,57% | 148,32% | US$1.481.643 | US$520.708 | 59.599.414 NAV |
| 59 |  ShadowCash SDC | US$0,2135 | -0,14% | -9,11% | US$1.400.639 | US$4.257,33 | 6.561.116 SDC |
| 60 |  MintCoin MINT | US$0,00006067 | -14,19% | -10,44% | US$1.400.070 | US$8.493,47 | 23.077.840.377 MINT |
| 61 |  Omni OMNI | US$2,40 | -3,66% | -0,75% | US$1.328.977 | US$1.960,99 | 553.711 OMNI |
| 62 |  LBRY Credits LBC | US$0,3697 | -6,85% | -18,29% | US$1.294.665 | US$53.406,95 | 3.501.540 LBC |
| 63 |  EarthCoin EAC | US$0,0001355 | -3,06% | -11,98% | US$1.266.094 | US$28.879,02 | 9.346.468.332 EAC |
| 64 |  Virtacoin VTA | US$0,0001045 | 36,08% | 29,62% | US$1.232.419 | US$10.845,31 | 11.791.356.139 VTA |
| 65 |  HitCoin HTC | US$0,0001118 | 3,01% | -16,60% | US$1.229.039 | US$6.570,61 | 10.996.318.099 HTC |
| 66 |  ReddCoin RDD | US$0,00004234 | 4,19% | -4,69% | US$1.192.700 | US$7.644,51 | 28.167.914.736 RDD |
| 67 |  Breakout BRK | US$0,06899 | 3,09% | -3,44% | US$1.189.593 | US$2.679,17 | 17.242.038 BRK |
| 68 |  Primecoin XPM | US$0,07655 | 2,05% | -7,45% | US$1.186.648 | US$6.083,49 | 15.501.874 XPM |
| 69 |  DNotes NOTE | US$0,01057 | -3,15% | -1,14% | US$1.172.404 | US$6.885,66 | 110.895.736 NOTE |
| 70 |  Clams CLAM | US$0,5871 | 2,72% | -9,34% | US$1.080.225 | US$2.448,69 | 1.839.795 CLAM |
| 71 |  Quark QRK | US$0,004213 | -0,10% | -12,50% | US$1.053.567 | US$2.544,78 | 250.101.047 QRK |
| 72 |  Auroracoin AUR | US$0,1222 | 2,42% | -16,70% | US$1.024.252 | US$1.424,44 | 8.384.099 AUR |
| 73 |  Global Currency Reserve GCR | US$0,01002 | -5,70% | -1,54% | US$1.014.335 | US$2.060,84 | 101.264.670 GCR |
| 74 |  Novacoin NVC | US$0,6834 | -2,29% | -2,16% | US$990.990 | US$5.435,21 | 1.449.999 NVC |
| 75 |  FairCoin FAIR | US$0,01869 | 2,98% | 7,77% | US$982.356 | US$801,29 | 52.548.849 FAIR |
| 76 |  Radium RADS | US$0,3273 | -3,16% | -17,55% | US$937.293 | US$6.324,75 | 2.863.928 RADS |
| 77 |  WorldCoin WDC | US$0,007748 | 0,92% | -10,88% | US$821.992 | US$1.779,83 | 106.084.661 WDC |
| 78 |  Vertcoin VTC | US$0,03540 | 0,16% | -7,94% | US$816.995 | US$6.619,50 | 23.076.650 VTC |
| 79 |  Jinn JINN | US$13,22 | 0,45% | 0,49% | US$776.169 | US$528,88 | 58.703 JINN |
| 80 |  OBITS OBITS | US$0,1012 | 2,84% | -0,21% | US$728.357 | US$10.440,28 | 7.194.720 OBITS |
| 81 |  Curecoin CURE | US$0,02700 | -19,55% | 3,89% | US$713.643 | US$3.044,47 | 26.431.310 CURE |
| 82 |  BoostCoin BOST | US$0,05883 | 14,88% | 4,25% | US$697.517 | US$2.062,78 | 11.855.487 BOST |
| 83 |  Gulden NLG | US$0,002174 | -6,14% | -13,03% | US$688.479 | US$1.795,90 | 316.747.169 NLG |
| 84 |  Startcoin START | US$0,01515 | -3,36% | -17,42% | US$682.913 | US$3.015,04 | 45.079.785 START |
| 85 |  DigitalNote XDN | US$0,00009603 | -7,48% | -10,89% | US$659.183 | US$4.974,61 | 6.864.557.123 XDN |
| 86 |  Megacoin MEC | US$0,01925 | 0,87% | -2,20% | US$633.038 | US$1.415,23 | 32.886.450 MEC |
| 87 |  Breakout Stake BRX | US$0,09949 | -14,88% | -77,22% | US$623.607 | US$5.661,08 | 6.268.082 BRX |
| 88 |  Rise RISE | US$0,006097 | 18,30% | -21,84% | US$618.693 | US$26.682,50 | 101.481.430 RISE |
| 89 |  Blocknet BLOCK | US$0,1567 | -10,61% | -18,66% | US$612.741 | US$1.268,19 | 3.910.516 BLOCK |
| 90 |  MMNXT MMNXT | US$0,06059 | -1,29% | 38,85% | US$605.908 | US$9.479,65 | 10.000.000 MMNXT |
| 91 |  Pebblecoin XPB | US$0,02763 | -21,04% | 16,50% | US$595.300 | US$3.700,70 | 21.543.728 XPB |
| 92 |  NuBits USNBT | US$0,7263 | -8,57% | -9,34% | US$549.905 | US$3.326,37 | 757.084 USNBT |
| 93 |  Qora QORA | US$0,00005454 | -12,85% | -21,29% | US$545.400 | US$2.674,20 | 10.000.000.000 QORA |
| 94 |  Safex Token SFT | US$0,0002349 | 19,31% | 3,82% | US$504.462 | US$2.167,77 | 2.147.483.647 SFT |
| 95 |  BilShares BILS | US$0,0004967 | -5,79% | -12,62% | US$496.709 | US$5.691,83 | 1.000.000.000 BILS |
| 96 |  XCurrency XC | US$0,08621 | 0,31% | -16,21% | US$491.112 | US$3.223,19 | 5.696.461 XC |
| 97 |  ZcCoin ZCC | US$0,007727 | -1,38% | -10,49% | US$476.420 | US$3.103,36 | 61.657.044 ZCC |
| 98 |  EverGreenCoin EGC | US$0,03626 | -5,25% | 74,75% | US$473.578 | US$22.180,50 | 13.061.400 EGC |
| 99 |  NuShares NSR | US$0,0003757 | -7,12% | -8,79% | US$469.346 | US$7.245,73 | 1.249.253.846 NSR |
| 100 |  TrumpCoin TRUMP | US$0,07058 | -6,58% | 16,18% | US$459.713 | US$7.368,31 | 6.513.189 TRUMP |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.