Data Historis Harga Kripto 01/08/2016
Daftar harga kripto yang direkam pada tanggal 01/08/2016, mencakup 616 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  HyperStake HYP | US$0,0002523 | -8,83% | -2,70% | US$97.319 | US$764,21 | 385.796.097 HYP |
| 152 |  FuelCoin FC2 | US$0,0009696 | -8,17% | -59,59% | US$97.155 | US$1.931,47 | 100.206.032 FC2 |
| 153 |  MojoCoin MOJO | US$0,0009029 | -18,20% | -13,64% | US$95.042 | US$571,44 | 105.263.895 MOJO |
| 154 |  HunterCoin HUC | US$0,006963 | -3,79% | -41,62% | US$91.912 | US$11.076,59 | 13.200.880 HUC |
| 155 |  FoldingCoin FLDC | US$0,0002374 | -9,15% | -21,64% | US$87.617 | US$822,35 | 369.000.000 FLDC |
| 156 |  Magi XMG | US$0,01465 | -14,16% | -28,35% | US$79.759 | US$3.572,30 | 5.443.222 XMG |
| 157 |  Cryptojacks CJ | US$0,0002017 | 6,63% | -68,33% | US$79.079 | US$2.965,99 | 392.020.509 CJ |
| 158 |  Pinkcoin PINK | US$0,0002061 | -6,69% | -22,29% | US$75.158 | US$967,66 | 364.720.332 PINK |
| 159 |  Bela BELA | US$0,003036 | 10,89% | 46,50% | US$69.722 | US$1.075,35 | 22.965.650 BELA |
| 160 |  Influxcoin INFX | US$0,04098 | -4,87% | -16,19% | US$68.573 | US$537,95 | 1.673.383 INFX |
| 161 |  BritCoin BRIT | US$0,006223 | -17,24% | -85,90% | US$67.918 | US$730,58 | 10.913.468 BRIT |
| 162 |  BitSeeds XSEED | US$0,003963 | -15,18% | -43,72% | US$58.415 | US$590,73 | 14.739.885 XSEED |
| 163 |  Cryptographic Anomaly CGA | US$0,2669 | 10,27% | 20,59% | US$56.396 | US$1.484,45 | 211.282 CGA |
| 164 |  Quatloo QTL | US$0,01095 | -10,68% | -33,04% | US$55.419 | US$623,75 | 5.062.002 QTL |
| 165 |  Xiaomicoin MI | US$0,0001333 | -21,83% | -18,59% | US$53.901 | US$610,67 | 404.316.480 MI |
| 166 |  Rubies RBIES | US$0,005217 | -20,35% | -31,54% | US$52.723 | US$1.227,96 | 10.105.691 RBIES |
| 167 |  YACCoin YACC | US$0,00006666 | -3,36% | -8,86% | US$50.206 | US$1.082,89 | 753.200.128 YACC |
| 168 |  DT Token DRACO | US$0,002358 | -8,31% | -60,65% | US$44.543 | US$1.969,34 | 18.888.888 DRACO |
| 169 |  Qibuck QBK | US$0,06818 | -1,33% | -28,63% | US$35.790 | US$1.293,88 | 524.903 QBK |
| 170 |  Synergy SNRG | US$0,01824 | -15,27% | -25,45% | US$33.030 | US$2.735,22 | 1.810.824 SNRG |
| 171 |  Crown CRW | US$0,003269 | 4,41% | 435,86% | US$31.133 | US$683,42 | 9.524.892 CRW |
| 172 |  bitBTC BITBTC | US$617,49 | -5,23% | -5,97% | US$28.653 | US$1.549,04 | 46 BITBTC |
| 173 |  World Gold Coin WGC | US$0,03690 | 59,78% | -8,03% | US$26.233 | US$6.119,05 | 710.850 WGC |
| 174 |  MonetaVerde MCN | US$0,001357 | -31,86% | -13,06% | US$25.038 | US$4.057,94 | 18.446.258 MCN |
| 175 |  PutinCoin PUT | US$0,0002304 | -8,37% | -11,40% | US$22.810 | US$5.312,55 | 99.008.514 PUT |
| 176 |  GoldBlocks GB | US$0,002438 | -30,34% | -23,72% | US$22.065 | US$725,95 | 9.049.010 GB |
| 177 |  1CRedit 1CR | US$0,4216 | -12,88% | -18,64% | US$20.314 | US$589,25 | 48.186 1CR |
| 178 |  CryptoEscudo CESC | US$0,0001091 | -15,95% | -3,94% | US$15.718 | US$828,28 | 144.105.100 CESC |
| 179 |  bitSilver BITSILVER | US$19,29 | -6,55% | -8,07% | US$13.185 | US$1.108,08 | 684 BITSILVER |
| 180 |  AntiBitcoin ANTI | US$0,0003636 | -18,33% | 0,00% | US$6.349 | US$1.172,76 | 17.461.764 ANTI |
| 181 |  Bitzeny ZNY | US$0,00007272 | -10,79% | -21,21% | US$5.498 | US$3.448,89 | 75.614.500 ZNY |
| 182 |  RhinoCoin RHC | US$0,02410 | -2,98% | -5,27% | US$4.866 | US$2.522,79 | 201.941 RHC |
| 183 |  BlackJack JACK | US$0,000006060 | 0,00% | -7,55% | US$2.526.693 | US$0,3782 | 416.967.395.500 JACK |
| 184 |  SuperNET UNITY | US$2,51 | 5,20% | -13,67% | US$2.047.907 | US$364,23 | 816.061 UNITY |
| 185 |  ION ION | US$0,1866 | -3,96% | 1,38% | US$1.227.825 | US$120,12 | 6.578.628 ION |
| 186 |  Rimbit RBT | US$0,008291 | -21,93% | -46,95% | US$948.194 | US$84,02 | 114.359.546 RBT |
| 187 |  AsiaCoin AC | US$0,001515 | 7,38% | -11,39% | US$765.120 | US$41,65 | 505.055.258 AC |
| 188 |  GoldCoin GLC | US$0,01790 | 1,98% | -36,94% | US$668.584 | US$210,54 | 37.345.078 GLC |
| 189 |  ReeCoin REE | US$0,07038 | -4,28% | 8,18% | US$644.946 | US$445,46 | 9.164.080 REE |
| 190 |  Cryptofund FUND | US$0,5383 | 81,36% | 20,20% | US$538.323 | US$53,83 | 1.000.000 FUND |
| 191 |  HempCoin HMP | US$0,0003654 | 5,45% | -30,24% | US$495.027 | US$45,75 | 1.354.861.778 HMP |
| 192 |  InstantDEX DEX | US$0,4884 | -4,75% | 0,00% | US$488.403 | US$48,84 | 1.000.000 DEX |
| 193 |  SkyNET SKYNET | US$0,5399 | 0,02% | -44,26% | US$482.828 | US$2,08 | 894.223 SKYNET |
| 194 |  BitBay BAY | US$0,0004721 | -5,63% | -12,97% | US$474.538 | US$229,93 | 1.005.098.626 BAY |
| 195 |  Ixcoin IXC | US$0,02246 | -13,94% | -47,03% | US$471.559 | US$8,50 | 20.999.088 IXC |
| 196 |  FIMKrypto FIMK | US$0,0007797 | 45,36% | 0,00% | US$457.497 | US$19,67 | 586.783.480 FIMK |
| 197 |  I0Coin I0C | US$0,02176 | -15,25% | -22,50% | US$455.754 | US$185,10 | 20.940.525 I0C |
| 198 |  Crypti XCR | US$0,004442 | 1,90% | -16,33% | US$444.175 | US$264,89 | 100.000.000 XCR |
| 199 |  Zeitcoin ZEIT | US$0,00001209 | -2,60% | -5,47% | US$421.816 | US$75,90 | 34.890.397.647 ZEIT |
| 200 |  LIQUID LQD | US$1,20 | 8,51% | -3,39% | US$409.133 | US$131,83 | 341.714 LQD |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.