Data Historis Harga Kripto 01/08/2016
Daftar harga kripto yang direkam pada tanggal 01/08/2016, mencakup 616 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Infinitecoin IFC | US$0,000004975 | 3,15% | -0,66% | US$450.693 | US$2.891,59 | 90.596.274.910 IFC |
| 102 |  BitShares PTS PTS | US$0,0004424 | 2,25% | -14,72% | US$442.357 | US$519,73 | 999.999.386 PTS |
| 103 |  Digitalcoin DGC | US$0,01279 | -2,96% | -9,24% | US$439.950 | US$1.538,35 | 34.389.793 DGC |
| 104 |  Wild Beast Block WBB | US$0,2485 | -6,31% | 4,50% | US$435.864 | US$1.552,47 | 1.754.328 WBB |
| 105 |  Silkcoin SILK | US$0,009308 | 3,61% | 1,06% | US$409.450 | US$822,54 | 43.990.501 SILK |
| 106 |  Applecoin APC | US$0,01791 | -0,82% | -8,75% | US$399.179 | US$558,77 | 22.286.048 APC |
| 107 |  Diem DIEM | US$0,00001814 | 17,77% | -0,59% | US$394.411 | US$3.827,64 | 21.739.971.929 DIEM |
| 108 |  Diamond DMD | US$0,2305 | -13,17% | -19,38% | US$393.454 | US$621,82 | 1.707.058 DMD |
| 109 |  UnionCoin UNC | US$0,04666 | -0,08% | -11,66% | US$391.417 | US$5.197,94 | 8.388.608 UNC |
| 110 |  VootCoin VOOT | US$0,005636 | -3,38% | -6,75% | US$390.432 | US$630,98 | 69.280.656 VOOT |
| 111 |  CrevaCoin CREVA | US$0,01296 | -2,94% | -28,70% | US$380.482 | US$17.021,04 | 29.366.700 CREVA |
| 112 |  Anoncoin ANC | US$0,1789 | -5,54% | -6,55% | US$377.616 | US$847,84 | 2.110.317 ANC |
| 113 |  FLO FLO | US$0,003028 | -2,45% | -10,92% | US$376.128 | US$2.198,64 | 124.197.561 FLO |
| 114 |  Burst BURST | US$0,0002383 | -1,81% | -3,86% | US$363.369 | US$11.351,53 | 1.525.047.636 BURST |
| 115 |  ICO OpenLedger ICOO | US$0,6920 | -7,59% | -19,01% | US$339.025 | US$849,40 | 489.954 ICOO |
| 116 |  Riecoin RIC | US$0,01309 | -3,70% | -7,42% | US$333.942 | US$763,61 | 25.518.325 RIC |
| 117 |  LetItRide LIR | US$0,009816 | -21,19% | -33,88% | US$329.788 | US$20.034,05 | 33.598.538 LIR |
| 118 |  Viacoin VIA | US$0,01422 | -3,71% | 25,13% | US$306.695 | US$5.585,13 | 21.569.560 VIA |
| 119 |  Circuits of Value COVAL | US$0,0007666 | 1,48% | -17,07% | US$306.641 | US$11.968,34 | 400.000.000 COVAL |
| 120 |  Elcoin EL | US$0,02716 | -0,42% | -28,99% | US$304.474 | US$1.357,65 | 11.208.967 EL |
| 121 |  Syndicate SYNX | US$0,03545 | 31,62% | 5,24% | US$260.414 | US$3.293,47 | 7.345.750 SYNX |
| 122 |  CloakCoin CLOAK | US$0,05307 | -6,18% | -22,72% | US$254.247 | US$1.536,10 | 4.790.990 CLOAK |
| 123 |  HiCoin XHI | US$0,006938 | -9,63% | -27,91% | US$247.290 | US$13.111,27 | 35.641.074 XHI |
| 124 |  Asiadigicoin ADCN | US$0,02338 | -62,93% | -81,40% | US$242.155 | US$658,47 | 10.357.499 ADCN |
| 125 |  Verge XVG | US$0,00001933 | -10,49% | -25,78% | US$238.395 | US$551,92 | 12.332.893.750 XVG |
| 126 |  SecureCoin SRC | US$0,03929 | -4,36% | -10,07% | US$237.616 | US$1.995,74 | 6.048.491 SRC |
| 127 |  Myriad XMY | US$0,0001707 | -14,00% | -0,62% | US$231.655 | US$9.454,05 | 1.356.740.496 XMY |
| 128 |  BTSR BTSR | US$0,1015 | 0,00% | 83,05% | US$229.805 | US$6.791,28 | 2.263.622 BTSR |
| 129 |  bitCNY BITCNY | US$0,1459 | -3,12% | -3,08% | US$228.456 | US$8.197,04 | 1.566.340 BITCNY |
| 130 |  TagCoin TAG | US$0,04666 | -6,14% | -13,37% | US$224.905 | US$1.997,60 | 4.820.037 TAG |
| 131 |  Cryptonite XCN | US$0,001036 | -1,10% | -19,63% | US$212.635 | US$6.084,29 | 205.328.613 XCN |
| 132 |  Stealth XST | US$0,008643 | -5,29% | -34,35% | US$209.137 | US$658,40 | 24.197.986 XST |
| 133 |  Capricoin CPC | US$0,3138 | 3,92% | -34,94% | US$203.689 | US$20.792,96 | 649.103 CPC |
| 134 |  GeoCoin GEO | US$0,07900 | 69,12% | 68,17% | US$193.958 | US$9.781,74 | 2.455.079 GEO |
| 135 |  DubaiCoin DBIC | US$0,03184 | -12,27% | -39,16% | US$188.651 | US$4.553,95 | 5.924.286 DBIC |
| 136 |  e-Gulden EFL | US$0,01239 | 1,91% | 12,44% | US$182.305 | US$569,58 | 14.712.966 EFL |
| 137 |  Krypton KR | US$0,05896 | -13,00% | -8,16% | US$169.362 | US$2.833,70 | 2.872.395 KR |
| 138 |  Boolberry BBR | US$0,02164 | -5,64% | -21,63% | US$167.173 | US$585,23 | 7.726.797 BBR |
| 139 |  Donu DONU | US$0,01808 | -3,92% | -12,23% | US$153.773 | US$954,82 | 8.505.375 DONU |
| 140 |  Einsteinium EMC2 | US$0,0007631 | 3,10% | -1,15% | US$153.564 | US$2.760,06 | 201.230.857 EMC2 |
| 141 |  PIVX PIVX | US$0,003766 | 18,25% | -5,93% | US$153.398 | US$3.241,65 | 40.737.501 PIVX |
| 142 |  Stress STS | US$0,0002714 | -4,90% | 127,34% | US$153.386 | US$549,73 | 565.134.332 STS |
| 143 |  NoirShares NRS | US$0,06060 | 22,17% | -1,36% | US$150.128 | US$3.590,44 | 2.477.481 NRS |
| 144 |  Ubiq UBQ | US$0,03981 | -7,29% | -16,72% | US$143.237 | US$3.604,32 | 3.598.372 UBQ |
| 145 |  CORE CORE | US$0,1592 | 5,21% | 36,58% | US$133.342 | US$538,74 | 837.560 CORE |
| 146 |  NobleCoin NOBL | US$0,00005454 | -9,80% | -27,36% | US$124.057 | US$11.621,26 | 2.274.730.972 NOBL |
| 147 |  Adzcoin ADZ | US$0,02737 | 98,20% | 82,32% | US$115.796 | US$8.238,97 | 4.230.880 ADZ |
| 148 |  Sync SYNC | US$94,82 | -5,17% | -31,79% | US$111.598 | US$1.393,45 | 1.177 SYNC |
| 149 |  FlutterCoin FLT | US$0,0003522 | -7,65% | -24,99% | US$106.682 | US$572,71 | 302.883.130 FLT |
| 150 |  MediterraneanCoin MED | US$0,002606 | -7,66% | -25,75% | US$105.352 | US$844,10 | 40.431.897 MED |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.