Data Historis Harga Kripto 01/08/2016
Daftar harga kripto yang direkam pada tanggal 01/08/2016, mencakup 616 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Swarm SWARM | US$0,003880 | -8,51% | -21,64% | US$387.791 | US$292,47 | 99.945.431 SWARM |
| 202 |  Zetacoin ZET | US$0,002307 | -8,56% | -3,06% | US$379.745 | US$149,28 | 164.576.473 ZET |
| 203 |  AmberCoin AMBER | US$0,008443 | 11,81% | -34,57% | US$367.071 | US$202,44 | 43.474.659 AMBER |
| 204 |  SaluS SLS | US$0,3424 | -19,47% | 38,85% | US$342.858 | US$73,86 | 1.001.419 SLS |
| 205 |  Coinomat CNMT | US$0,1296 | -9,94% | -20,75% | US$339.193 | US$15,11 | 2.616.401 CNMT |
| 206 |  2GIVE 2GIVE | US$0,0006516 | 19,53% | 2,85% | US$326.813 | US$71,44 | 501.521.839 2GIVE |
| 207 |  NeuCoin NEU | US$0,0007878 | -0,90% | -24,69% | US$320.802 | US$31,79 | 407.233.605 NEU |
| 208 |  Bitswift BITS | US$0,07562 | -25,29% | -23,61% | US$306.285 | US$382,85 | 4.050.059 BITS |
| 209 |  Mooncoin MOON | US$0,000001355 | 47,15% | -27,99% | US$291.627 | US$27,23 | 215.237.356.304 MOON |
| 210 |  Unobtanium UNO | US$1,16 | -1,55% | -20,44% | US$228.015 | US$318,97 | 197.278 UNO |
| 211 |  SmileyCoin SMLY | US$0,000008950 | -7,80% | 49,72% | US$226.664 | US$4,87 | 25.324.590.000 SMLY |
| 212 |  GetGems GEMZ | US$0,002534 | 0,00% | 2,93% | US$223.331 | US$37,17 | 88.135.199 GEMZ |
| 213 |  Energycoin ENRG | US$0,001818 | 2,44% | 1,09% | US$218.373 | US$189,01 | 120.123.098 ENRG |
| 214 |  BlueCoin BLU | US$0,0003702 | -6,47% | -9,50% | US$211.871 | US$47,81 | 572.335.909 BLU |
| 215 |  Colossuscoin V2 CV2 | US$0,00001001 | 1,00% | 25,47% | US$210.965 | US$41,66 | 21.085.766.235 CV2 |
| 216 |  Gambit GAM | US$0,1326 | -7,72% | -30,84% | US$208.720 | US$21,55 | 1.573.798 GAM |
| 217 |  Aeon AEON | US$0,01708 | -1,33% | 1,07% | US$205.904 | US$133,32 | 12.057.499 AEON |
| 218 |  CasinoCoin CSC | US$0,005305 | 9,15% | -13,28% | US$204.775 | US$6,02 | 38.601.187 CSC |
| 219 |  Groestlcoin GRS | US$0,003132 | -3,00% | -7,21% | US$202.440 | US$381,44 | 64.628.909 GRS |
| 220 |  Bitmark BTM | US$0,1285 | -14,19% | -28,19% | US$200.080 | US$484,21 | 1.557.460 BTM |
| 221 |  Pandacoin PND | US$0,000005930 | -5,31% | -7,14% | US$192.820 | US$97,99 | 32.514.916.898 PND |
| 222 |  AudioCoin ADC | US$0,0002424 | 0,44% | -3,49% | US$187.991 | US$382,34 | 775.581.856 ADC |
| 223 |  PotCoin POT | US$0,0008706 | -5,84% | -15,26% | US$186.150 | US$499,46 | 213.817.149 POT |
| 224 |  Mineum MNM | US$0,01947 | -3,22% | -30,53% | US$182.769 | US$44,19 | 9.386.193 MNM |
| 225 |  CannabisCoin CANN | US$0,002331 | 0,71% | 4,05% | US$180.002 | US$101,04 | 77.229.943 CANN |
| 226 |  Shift SHIFT | US$0,02282 | -7,70% | -21,80% | US$179.783 | US$472,07 | 7.877.224 SHIFT |
| 227 |  Orbitcoin ORB | US$0,06577 | -1,01% | 8,67% | US$176.786 | US$27,86 | 2.687.863 ORB |
| 228 |  TrustPlus TRUST | US$0,005448 | 1,85% | -12,75% | US$174.797 | US$2,77 | 32.086.595 TRUST |
| 229 |  ArtByte ABY | US$0,0002363 | -8,25% | -47,19% | US$162.015 | US$467,73 | 685.551.650 ABY |
| 230 |  Flycoin FLY | US$0,7635 | 11,29% | -8,40% | US$160.942 | US$1,96 | 210.806 FLY |
| 231 |  Maxcoin MAX | US$0,003855 | -3,10% | -8,38% | US$159.831 | US$160,17 | 41.459.435 MAX |
| 232 |  Greencoin GRE | US$0,00007272 | -3,36% | -12,85% | US$159.630 | US$0,3348 | 2.195.248.641 GRE |
| 233 |  OKCash OK | US$0,002291 | -20,14% | -37,67% | US$151.274 | US$77,45 | 66.029.981 OK |
| 234 |  SpreadCoin SPR | US$0,02952 | -6,87% | -11,26% | US$148.951 | US$357,04 | 5.045.652 SPR |
| 235 |  Bullion CBX | US$0,1340 | -3,30% | 7,64% | US$130.887 | US$39,78 | 976.717 CBX |
| 236 |  SIBCoin SIB | US$0,01159 | -4,55% | -14,98% | US$129.064 | US$99,90 | 11.134.683 SIB |
| 237 |  Horizon HZ | US$0,0001285 | -10,92% | -16,28% | US$128.148 | US$406,17 | 997.285.886 HZ |
| 238 |  MaryJane MARYJ | US$0,002418 | 49,45% | 34,23% | US$125.455 | US$239,87 | 51.887.791 MARYJ |
| 239 |  Memorycoin MMC | US$0,01226 | 1,27% | 9,63% | US$123.483 | US$353,86 | 10.073.034 MMC |
| 240 |  Woodcoin LOG | US$0,01515 | -19,58% | -14,34% | US$121.727 | US$3,73 | 8.035.193 LOG |
| 241 |  Piggycoin PIGGY | US$0,0002484 | -10,01% | -9,89% | US$119.467 | US$413,47 | 480.996.844 PIGGY |
| 242 |  bitUSD BITUSD | US$1,01 | 0,61% | -4,26% | US$109.444 | US$293,42 | 108.055 BITUSD |
| 243 |  Librexcoin LXC | US$0,01093 | -2,83% | -22,44% | US$107.014 | US$2,28 | 9.794.767 LXC |
| 244 |  Pakcoin PAK | US$0,004143 | -5,48% | 11,43% | US$105.280 | US$147,91 | 25.413.250 PAK |
| 245 |  MAZA MAZA | US$0,0001030 | -3,59% | -7,67% | US$104.638 | US$169,62 | 1.015.769.078 MAZA |
| 246 |  UltraCoin UTC | US$0,003191 | -2,29% | -6,74% | US$102.913 | US$52,25 | 32.255.290 UTC |
| 247 |  Tickets TIX | US$0,000001482 | -0,64% | 1,68% | US$99.095 | US$40,55 | 66.876.281.414 TIX |
| 248 |  NetCoin NET | US$0,0001533 | -17,67% | -18,95% | US$94.621 | US$198,97 | 617.377.660 NET |
| 249 |  DeBuNe DEBUNE | US$0,4059 | 0,20% | -1,67% | US$94.049 | US$60,88 | 231.731 DEBUNE |
| 250 |  Bitstar BITS | US$0,004764 | -16,75% | -16,72% | US$89.662 | US$62,71 | 18.820.916 BITS |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.