Data Historis Harga Kripto 01/08/2016
Daftar harga kripto yang direkam pada tanggal 01/08/2016, mencakup 616 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$606,27 | -3,27% | -7,44% | US$9.572.348.148 | US$121.886.744 | 15.788.868 BTC |
| 2 |  Ethereum ETH | US$10,94 | -8,49% | -19,34% | US$903.408.809 | US$23.999.472 | 82.566.399 ETH |
| 3 |  Steem STEEM | US$2,08 | -11,09% | -34,80% | US$212.299.273 | US$351.990 | 102.229.080 STEEM |
| 4 |  XRP XRP | US$0,005906 | -0,67% | -5,34% | US$209.968.211 | US$958.956 | 35.550.137.658 XRP |
| 5 |  Ethereum Classic ETC | US$2,34 | 30,31% | 256,12% | US$192.669.528 | US$45.924.232 | 82.297.453 ETC |
| 6 |  Litecoin LTC | US$3,86 | -4,40% | -4,37% | US$181.284.626 | US$1.991.695 | 46.923.354 LTC |
| 7 |  Dash DASH | US$9,90 | 1,91% | 8,17% | US$65.624.295 | US$1.088.714 | 6.631.571 DASH |
| 8 |  NEM XEM | US$0,006295 | -5,66% | -9,23% | US$56.653.661 | US$228.840 | 8.999.999.999 XEM |
| 9 |  MaidSafeCoin MAID | US$0,07565 | -2,51% | -2,90% | US$34.234.197 | US$155.627 | 452.552.412 MAID |
| 10 |  Nxt NXT | US$0,02698 | -0,01% | -2,64% | US$26.956.592 | US$427.575 | 998.999.999 NXT |
| 11 |  Lisk LSK | US$0,2362 | -12,07% | -17,74% | US$23.620.665 | US$948.289 | 100.000.000 LSK |
| 12 |  Dogecoin DOGE | US$0,0002230 | -3,51% | -8,47% | US$23.509.730 | US$130.186 | 105.418.587.718 DOGE |
| 13 |  HyperSpace AMP | US$0,1217 | 9,42% | -3,69% | US$22.486.186 | US$55.444,11 | 184.800.000 AMP |
| 14 |  Monero XMR | US$1,70 | -6,73% | -7,86% | US$21.289.174 | US$170.108 | 12.550.593 XMR |
| 15 |  DigixDAO DGD | US$10,11 | -1,07% | 0,01% | US$20.224.648 | US$52.527,29 | 2.000.000 DGD |
| 16 |  Emercoin EMC | US$0,4841 | 1,00% | -19,64% | US$18.502.915 | US$164.910 | 38.217.623 EMC |
| 17 |  Waves WAVES | US$0,1580 | -8,19% | -21,92% | US$15.801.789 | US$79.352,35 | 100.000.000 WAVES |
| 18 |  Factom FCT | US$1,59 | -6,40% | 6,50% | US$13.941.035 | US$278.416 | 8.753.219 FCT |
| 19 |  BitShares BTS | US$0,004427 | -3,45% | -12,19% | US$11.372.898 | US$263.186 | 2.568.760.000 BTS |
| 20 |  Stellar XLM | US$0,001874 | -2,49% | -12,90% | US$10.595.924 | US$44.883,35 | 5.653.103.727 XLM |
| 21 |  Siacoin SC | US$0,0006144 | -2,47% | -7,39% | US$10.378.343 | US$97.674,23 | 16.892.537.747 SC |
| 22 |  Bytecoin BCN | US$0,00005473 | 7,24% | 2,10% | US$9.906.657 | US$3.126,93 | 181.007.850.985 BCN |
| 23 |  Peercoin PPC | US$0,3737 | -1,76% | -7,75% | US$8.730.969 | US$46.523,11 | 23.364.067 PPC |
| 24 |  Tether USDT | US$1,0000 | 0,00% | 0,00% | US$6.951.586 | US$1.944.296 | 6.951.591 USDT |
| 25 |  GameCredits GAME | US$0,1190 | -8,36% | -16,45% | US$6.663.653 | US$52.052,98 | 55.983.752 GAME |
| 26 |  Agoras Tokens AGRS | US$0,1454 | 26,15% | -12,48% | US$6.108.168 | US$5.862,33 | 42.000.000 AGRS |
| 27 |  Storjcoin X SJCX | US$0,1220 | -1,90% | -1,40% | US$6.043.145 | US$17.240,82 | 49.518.143 SJCX |
| 28 |  Counterparty XCP | US$2,18 | -11,19% | -27,83% | US$5.728.606 | US$40.141,04 | 2.625.801 XCP |
| 29 |  Namecoin NMC | US$0,3471 | -3,26% | -7,87% | US$5.115.470 | US$11.899,84 | 14.736.400 NMC |
| 30 |  YbCoin YBC | US$1,63 | -0,19% | 3,43% | US$4.906.638 | US$39.654,68 | 3.010.742 YBC |
| 31 |  NautilusCoin NAUT | US$0,3758 | -9,78% | 2,28% | US$4.653.838 | US$33.838,85 | 12.384.895 NAUT |
| 32 |  Decred DCR | US$1,70 | -8,21% | -6,81% | US$3.874.804 | US$32.333,46 | 2.284.107 DCR |
| 33 |  Xaurum XAUR | US$504,63 | 3,71% | 10,22% | US$3.777.927 | US$1.954,16 | 7.487 XAUR |
| 34 |  FedoraCoin TIPS | US$0,000008595 | 2,94% | 25,84% | US$3.704.953 | US$6.888,54 | 431.046.585.002 TIPS |
| 35 |  BitCrystals BCY | US$0,08771 | 2,37% | 2,01% | US$3.693.439 | US$17.707,27 | 42.111.979 BCY |
| 36 |  Yocoin YOC | US$0,1755 | -12,01% | 29,76% | US$3.544.155 | US$16.030,72 | 20.194.900 YOC |
| 37 |  Qwark QWARK | US$0,05490 | -5,97% | -11,28% | US$3.415.184 | US$530,16 | 62.206.463 QWARK |
| 38 |  EuropeCoin ERC | US$0,03646 | -8,81% | -26,73% | US$3.386.104 | US$1.165,36 | 92.882.561 ERC |
| 39 |  Syscoin SYS | US$0,007428 | -4,26% | -15,90% | US$3.184.863 | US$15.823,04 | 428.751.485 SYS |
| 40 |  SolarCoin SLR | US$0,08863 | -6,35% | -12,97% | US$3.046.144 | US$2.909,18 | 34.370.476 SLR |
| 41 |  VPNCoin VASH | US$0,007073 | 4,25% | -1,52% | US$2.831.678 | US$14.688,29 | 400.339.746 VASH |
| 42 |  DigiByte DGB | US$0,0003391 | -5,95% | -16,40% | US$2.348.656 | US$30.391,62 | 6.925.139.643 DGB |
| 43 |  BlackCoin BLK | US$0,02900 | -3,26% | -10,70% | US$2.191.611 | US$25.287,69 | 75.578.652 BLK |
| 44 |  GridCoin GRC | US$0,005453 | 2,03% | -2,94% | US$2.065.803 | US$783,59 | 378.860.555 GRC |
| 45 |  Expanse EXP | US$0,5946 | -21,92% | 8,19% | US$1.975.365 | US$607.772 | 3.322.410 EXP |
| 46 |  I/O Coin IOC | US$0,1194 | -7,07% | 3,40% | US$1.943.276 | US$8.519,86 | 16.269.877 IOC |
| 47 |  Rubycoin RBY | US$0,08219 | -7,40% | -37,09% | US$1.916.007 | US$3.124,55 | 23.313.186 RBY |
| 48 |  BitcoinDark BTCD | US$1,50 | -0,61% | 1,97% | US$1.911.498 | US$2.329,06 | 1.278.179 BTCD |
| 49 |  Feathercoin FTC | US$0,01386 | 2,42% | -11,55% | US$1.806.904 | US$7.900,08 | 130.333.240 FTC |
| 50 |  VeriCoin VRC | US$0,06330 | -6,96% | -14,18% | US$1.755.503 | US$29.558,16 | 27.731.629 VRC |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.