Data Historis Harga Kripto 01/08/2016
Daftar harga kripto yang direkam pada tanggal 01/08/2016, mencakup 616 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DigiCube CUBE | US$0,00003636 | 10,02% | -55,10% | US$31.628 | US$4,58 | 869.909.865 CUBE |
| 302 |  Uro URO | US$0,02632 | 9,45% | -20,93% | US$30.818 | US$48,36 | 1.170.743 URO |
| 303 |  Deutsche eMark DEM | US$0,001362 | -9,41% | -38,70% | US$30.580 | US$36,11 | 22.451.450 DEM |
| 304 |  Nxttycoin NXTTY | US$0,00003031 | 0,59% | -41,22% | US$30.306 | US$36,58 | 1.000.000.000 NXTTY |
| 305 |  IncaKoin NKA | US$0,000006231 | -1,73% | -5,44% | US$29.718 | US$0,6231 | 4.769.271.694 NKA |
| 306 |  Coin(O) CNO | US$0,0002934 | -4,01% | 9,21% | US$29.336 | US$2,64 | 99.995.178 CNO |
| 307 |  Dashcoin DSH | US$0,002424 | -27,47% | -7,64% | US$29.225 | US$73,00 | 12.058.917 DSH |
| 308 |  Sterlingcoin SLG | US$0,007300 | -9,52% | -49,28% | US$28.332 | US$2,99 | 3.881.156 SLG |
| 309 |  Uniform Fiscal Object UFO | US$0,00001212 | -3,36% | -35,51% | US$28.046 | US$14,92 | 2.314.151.262 UFO |
| 310 |  Kore KORE | US$0,01476 | 0,95% | -43,65% | US$27.027 | US$1,71 | 1.830.949 KORE |
| 311 |  MetalCoin METAL | US$0,0003454 | 0,13% | -8,93% | US$26.570 | US$127,42 | 76.925.527 METAL |
| 312 |  BigUp BIGUP | US$0,000006241 | -35,24% | -5,06% | US$26.426 | US$1,24 | 4.234.248.756 BIGUP |
| 313 |  Sativacoin STV | US$0,003678 | -2,23% | 3,49% | US$26.006 | US$0,7359 | 7.070.358 STV |
| 314 |  Blakecoin BLC | US$0,002218 | -6,28% | -19,20% | US$24.993 | US$135,10 | 11.269.184 BLC |
| 315 |  DopeCoin DOPE | US$0,0001757 | -3,36% | -20,55% | US$24.806 | US$1,74 | 141.157.233 DOPE |
| 316 |  ECC ECC | US$0,000001231 | -64,41% | -51,56% | US$24.733 | US$11,61 | 20.086.044.063 ECC |
| 317 |  MonetaryUnit MUE | US$0,0002543 | -10,28% | 16,97% | US$24.554 | US$69,91 | 96.540.040 MUE |
| 318 |  Checkcoin CKC | US$0,001127 | -10,14% | -22,86% | US$23.070 | US$16,04 | 20.468.705 CKC |
| 319 |  Trollcoin TROLL | US$0,00004306 | -2,08% | -6,09% | US$22.833 | US$1,83 | 530.259.205 TROLL |
| 320 |  Particle PRT | US$0,00003102 | -2,13% | 0,00% | US$22.162 | US$0,06204 | 714.506.932 PRT |
| 321 |  OrangeCoin OC | US$0,0003575 | 19,77% | 15,39% | US$21.844 | US$86,34 | 61.097.237 OC |
| 322 |  Viral VIRAL | US$0,004012 | -20,84% | -7,30% | US$21.623 | US$5,43 | 5.390.145 VIRAL |
| 323 |  Memetic / PepeCoin MEME | US$0,001746 | -23,66% | -23,83% | US$20.861 | US$9,59 | 11.946.880 MEME |
| 324 |  PostCoin POST | US$0,001355 | -1,74% | 1,93% | US$20.643 | US$166,30 | 15.238.358 POST |
| 325 |  PetroDollar XPD | US$0,0003173 | 36,53% | 101,93% | US$20.303 | US$7,88 | 63.993.275 XPD |
| 326 |  Pesetacoin PTC | US$0,0001757 | -5,49% | -21,09% | US$20.238 | US$4,63 | 115.164.649 PTC |
| 327 |  Quotient XQN | US$0,0008499 | -43,21% | -49,12% | US$19.925 | US$84,93 | 23.445.790 XQN |
| 328 |  Datacoin DTC | US$0,001416 | -24,00% | 6,49% | US$19.816 | US$70,66 | 13.998.538 DTC |
| 329 |  GlobalCoin GLC | US$0,0003011 | 5,38% | 12,37% | US$19.620 | US$6,69 | 65.171.010 GLC |
| 330 |  MarteXcoin MXT | US$0,007216 | 0,00% | -58,03% | US$19.564 | US$29,72 | 2.711.278 MXT |
| 331 |  SecretCoin SCRT | US$0,004569 | -54,29% | -59,14% | US$19.239 | US$58,81 | 4.210.825 SCRT |
| 332 |  Dimecoin DIME | US$0,00000003871 | -33,03% | -21,99% | US$19.167 | US$5,36 | 495.210.725.072 DIME |
| 333 |  SOILcoin SOIL | US$0,005617 | -1,34% | -7,97% | US$18.994 | US$74,51 | 3.381.312 SOIL |
| 334 |  ARCHcoin ARCH | US$0,001139 | 1,25% | -13,90% | US$18.837 | US$0,7492 | 16.534.824 ARCH |
| 335 |  ZiftrCOIN ZRC | US$0,001466 | -29,88% | -39,46% | US$18.722 | US$134,80 | 12.773.630 ZRC |
| 336 |  Canada eCoin CDN | US$0,0001940 | -38,91% | -10,33% | US$18.450 | US$98,67 | 95.124.904 CDN |
| 337 |  SproutsExtreme SPEX | US$0,000006244 | -4,68% | -5,48% | US$17.899 | US$0,7493 | 2.866.607.586 SPEX |
| 338 |  Bottlecaps CAP | US$0,0002606 | 12,31% | -11,14% | US$17.530 | US$10,36 | 67.276.882 CAP |
| 339 |  BitcoinTX BTX | US$0,0002242 | -3,38% | 14,13% | US$17.528 | US$104,03 | 78.178.798 BTX |
| 340 |  Nyancoin NYAN | US$0,00006060 | -3,36% | 2,84% | US$17.044 | US$0,2254 | 281.273.318 NYAN |
| 341 |  Aricoin ARI | US$0,0001212 | -3,36% | -7,54% | US$16.999 | US$2,85 | 140.262.505 ARI |
| 342 |  Ratecoin XRA | US$0,0001818 | 2,62% | -8,11% | US$16.702 | US$51,32 | 91.876.958 XRA |
| 343 |  Moin MOIN | US$0,002586 | -4,34% | -31,54% | US$16.667 | US$163,78 | 6.445.225 MOIN |
| 344 |  BillaryCoin BLRY | US$0,001848 | 84,30% | 8,92% | US$16.511 | US$194,51 | 8.933.731 BLRY |
| 345 |  OctoCoin 888 | US$0,0003757 | 172,35% | 20,61% | US$16.094 | US$20,42 | 42.836.349 888 |
| 346 |  QuazarCoin QCN | US$0,003636 | -17,17% | -22,09% | US$15.711 | US$28,59 | 4.321.070 QCN |
| 347 |  Sling SLING | US$0,01434 | -8,99% | -39,12% | US$15.406 | US$147,13 | 1.074.095 SLING |
| 348 |  PrimeChain PRIME | US$0,004284 | -42,93% | 2,96% | US$15.363 | US$2,08 | 3.585.867 PRIME |
| 349 |  ChipCoin CHIP | US$0,001454 | -27,52% | -9,17% | US$15.040 | US$14,54 | 10.341.384 CHIP |
| 350 |  SmartCoin SMC | US$0,0006847 | -4,28% | -23,67% | US$14.745 | US$0,1142 | 21.533.406 SMC |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.