Data Historis Harga Kripto 01/08/2016
Daftar harga kripto yang direkam pada tanggal 01/08/2016, mencakup 616 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BunnyCoin BUN | US$0,00000006913 | -6,55% | -29,88% | US$6.865 | US$0,7769 | 99.305.953.628 BUN |
| 402 |  Evotion EVO | US$0,002802 | -33,58% | 117,23% | US$6.862 | US$0,1335 | 2.448.985 EVO |
| 403 |  Kittehcoin MEOW | US$0,0000002828 | 1,47% | -23,33% | US$6.762 | US$0,003262 | 23.905.669.976 MEOW |
| 404 |  Pulse PULSE | US$0,0004670 | -1,93% | -14,10% | US$6.677 | US$11,81 | 14.298.972 PULSE |
| 405 |  WARP WARP | US$0,005964 | -23,02% | -57,68% | US$6.532 | US$139,13 | 1.095.224 WARP |
| 406 |  AeroMe AM | US$0,0005393 | -12,65% | -13,64% | US$6.531 | US$26,47 | 12.109.618 AM |
| 407 |  ARbit ARB | US$0,001516 | -15,55% | -26,23% | US$6.498 | US$70,96 | 4.285.885 ARB |
| 408 |  Orlycoin ORLY | US$0,0001757 | 7,81% | -19,66% | US$6.440 | US$1,36 | 36.646.779 ORLY |
| 409 |  C-Bit XCT | US$0,00008484 | 12,72% | -28,90% | US$6.324 | US$73,59 | 74.548.000 XCT |
| 410 |  Destiny DES | US$0,003884 | -13,62% | -28,94% | US$6.215 | US$20,84 | 1.600.000 DES |
| 411 |  PosEx PEX | US$0,003393 | -9,80% | -20,42% | US$5.991 | US$8,57 | 1.765.495 PEX |
| 412 |  LimitedCoin LTD | US$90,90 | -27,53% | 0,00% | US$5.817 | US$0,09090 | 64 LTD |
| 413 |  Techcoin TECH | US$0,03016 | 0,00% | -7,91% | US$5.748 | US$7,33 | 190.596 TECH |
| 414 |  CoExistCoin COXST | US$0,0002105 | -34,91% | -42,83% | US$5.712 | US$14,01 | 27.138.905 COXST |
| 415 |  WMCoin WMC | US$0,0005112 | -9,86% | -19,56% | US$5.607 | US$0,6230 | 10.968.744 WMC |
| 416 |  Bitcoin Scrypt BTCS | US$0,0004363 | -7,24% | -14,79% | US$5.582 | US$5,60 | 12.792.950 BTCS |
| 417 |  ELcoin ELCO | US$0,002664 | -2,04% | 0,00% | US$5.260 | US$0,5930 | 1.974.618 ELCO |
| 418 |  Phoenixcoin PXC | US$0,0001030 | -3,36% | -18,82% | US$5.257 | US$6,23 | 51.028.100 PXC |
| 419 |  CageCoin CAGE | US$0,00000005127 | -1,09% | 4,58% | US$5.187 | US$0,8125 | 101.168.328.395 CAGE |
| 420 |  GCN Coin GCN | US$0,00000005799 | -12,63% | 28,38% | US$5.139 | US$10,93 | 88.621.910.000 GCN |
| 421 |  Unitus UIS | US$0,0001635 | 0,81% | -11,01% | US$5.110 | US$6,77 | 31.249.307 UIS |
| 422 |  Argentum ARG | US$0,0008484 | -3,97% | -40,21% | US$4.962 | US$1,04 | 5.848.465 ARG |
| 423 |  High Voltage HVCO | US$0,003290 | -16,51% | 22,46% | US$4.917 | US$311,32 | 1.494.171 HVCO |
| 424 |  MangoCoinz MCZ | US$0,003024 | -3,36% | -8,17% | US$4.740 | US$6,99 | 1.567.516 MCZ |
| 425 |  Philosopher Stones PHS | US$0,001909 | -3,34% | 0,00% | US$4.637 | US$0,006444 | 2.429.219 PHS |
| 426 |  RonPaulCoin RPC | US$0,007989 | -30,46% | 89,42% | US$4.589 | US$42,16 | 574.386 RPC |
| 427 |  Comet CMT | US$0,01878 | -8,59% | -78,10% | US$4.586 | US$106,45 | 244.150 CMT |
| 428 |  Guncoin GUN | US$0,00003019 | -11,05% | -18,45% | US$4.433 | US$1,94 | 146.854.778 GUN |
| 429 |  TrapCoin TRAP | US$0,001694 | -1,24% | 0,00% | US$4.280 | US$0,1175 | 2.526.380 TRAP |
| 430 |  PopularCoin POP | US$0,000001275 | 3,29% | 1,80% | US$4.134 | US$0,1931 | 3.242.434.428 POP |
| 431 |  AmsterdamCoin AMS | US$0,0004242 | -3,36% | -18,07% | US$4.074 | US$2,44 | 9.603.707 AMS |
| 432 |  CleverCoin CLV | US$0,001679 | -3,71% | 0,00% | US$3.893 | US$83,39 | 2.319.498 CLV |
| 433 |  Triangles TRI | US$0,05543 | 0,00% | -88,40% | US$3.878 | US$0,9628 | 69.972 TRI |
| 434 |  RootCoin ROOT | US$0,001996 | -2,95% | -40,45% | US$3.873 | US$0,7765 | 1.939.889 ROOT |
| 435 |  FujiCoin FJC | US$0,000006081 | -52,10% | -41,56% | US$3.846 | US$38,93 | 632.505.397 FJC |
| 436 |  IslaCoin ISL | US$0,002491 | -5,62% | -11,14% | US$3.770 | US$141,01 | 1.513.704 ISL |
| 437 |  UniCoin UNIC | US$0,001424 | -3,38% | -7,49% | US$3.760 | US$1,06 | 2.640.063 UNIC |
| 438 |  Tigercoin TGC | US$0,00008484 | -3,36% | -28,05% | US$3.693 | US$0,06802 | 43.536.800 TGC |
| 439 |  NewYorkCoin NYC | US$0,00000006022 | 10,60% | 12,81% | US$3.596 | US$3,23 | 59.719.935.819 NYC |
| 440 |  TopCoin TOP | US$0,0001110 | -2,49% | -0,34% | US$3.544 | US$0,1523 | 31.925.008 TOP |
| 441 |  Spots SPT | US$0,0001576 | -6,94% | -38,33% | US$3.421 | US$0,5149 | 21.714.105 SPT |
| 442 |  Metal Music Coin MTLMC3 | US$0,00004242 | 10,27% | 7,93% | US$3.382 | US$1,78 | 79.719.140 MTLMC3 |
| 443 |  CyberCoin CC | US$0,000006154 | -36,31% | -6,12% | US$3.371 | US$0,06185 | 547.806.296 CC |
| 444 |  Vcoin VCN | US$0,0003151 | -3,38% | -50,49% | US$3.296 | US$1,04 | 10.461.277 VCN |
| 445 |  GamerholicCoin GHC | US$0,004151 | 1,87% | 0,11% | US$3.239 | US$6,05 | 780.330 GHC |
| 446 |  Debitcoin DBTC | US$0,0002425 | -6,67% | -20,10% | US$3.214 | US$35,17 | 13.254.800 DBTC |
| 447 |  VirtualCoin VC | US$0,001818 | 170,95% | 71,94% | US$3.195 | US$0,1397 | 1.757.505 VC |
| 448 |  BERNcash BERN | US$0,00008484 | -9,81% | -40,62% | US$3.153 | US$15,55 | 37.166.810 BERN |
| 449 |  Unrealcoin URC | US$0,0004363 | -15,15% | 167,11% | US$3.065 | US$5,98 | 7.024.402 URC |
| 450 |  BREAKcoin BRE | US$0,003569 | -3,69% | 0,00% | US$2.994 | US$104,92 | 838.833 BRE |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.