Data Historis Harga Kripto 01/08/2016
Daftar harga kripto yang direkam pada tanggal 01/08/2016, mencakup 616 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  HoboNickels HBN | US$0,0005151 | -7,28% | -16,38% | US$14.060 | US$0,8883 | 27.296.136 HBN |
| 352 |  bitGold BITGOLD | US$1.437,46 | -3,19% | 0,52% | US$14.039 | US$8,67 | 10 BITGOLD |
| 353 |  Neutron NTRN | US$0,001094 | 14,08% | -2,58% | US$13.810 | US$35,79 | 12.617.684 NTRN |
| 354 |  Moneta MNTA | US$0,0008128 | -6,32% | 28,70% | US$13.584 | US$0,003362 | 16.712.688 MNTA |
| 355 |  Steps STEPS | US$0,0007272 | -11,48% | -24,47% | US$13.537 | US$206,31 | 18.614.220 STEPS |
| 356 |  SixEleven 611 | US$0,03567 | -3,36% | -18,24% | US$13.485 | US$1,61 | 378.089 611 |
| 357 |  Sapience AIFX XAI | US$0,01936 | -44,47% | -66,21% | US$13.252 | US$197,33 | 684.468 XAI |
| 358 |  8Bit 8BIT | US$0,01841 | -3,11% | 0,78% | US$13.107 | US$53,79 | 711.961 8BIT |
| 359 |  Halcyon HAL | US$0,003636 | -3,36% | -7,49% | US$13.061 | US$2,42 | 3.592.443 HAL |
| 360 |  SpaceCoin SPACE | US$0,006558 | -2,60% | 40,69% | US$12.641 | US$0,06558 | 1.927.643 SPACE |
| 361 |  GlobalBoost-Y BSTY | US$0,001554 | 0,23% | -15,96% | US$12.618 | US$6,85 | 8.121.591 BSTY |
| 362 |  Manna MANNA | US$0,0003272 | 0,51% | -7,49% | US$12.611 | US$12,69 | 38.540.259 MANNA |
| 363 |  Bitz BITZ | US$0,006127 | 6,66% | -31,30% | US$12.198 | US$1,69 | 1.990.891 BITZ |
| 364 |  SatoshiMadness MAD | US$0,000006060 | 0,00% | -7,55% | US$12.124 | US$0,2220 | 2.000.683.485 MAD |
| 365 |  Viorcoin VIOR | US$0,002440 | -0,66% | 5,53% | US$12.093 | US$38,97 | 4.955.679 VIOR |
| 366 |  Dobbscoin BOB | US$0,002439 | -3,88% | -19,78% | US$12.072 | US$1,46 | 4.950.042 BOB |
| 367 |  BitBar BTB | US$0,4545 | -3,36% | 11,85% | US$11.994 | US$9,82 | 26.390 BTB |
| 368 |  UCoin U | US$0,004424 | -1,78% | -38,24% | US$11.899 | US$76,63 | 2.689.812 U |
| 369 |  PayCon CON | US$0,0005159 | -10,12% | -12,23% | US$11.888 | US$24,71 | 23.042.604 CON |
| 370 |  020LondonCoin 020 | US$0,00000007727 | 4,19% | -23,70% | US$11.696 | US$2,70 | 151.373.830.248 020 |
| 371 |  SwagBucks BUCKS | US$0,1107 | 0,00% | 27,99% | US$11.668 | US$0,06180 | 105.429 BUCKS |
| 372 |  MindCoin MND | US$0,0009036 | -2,65% | -21,55% | US$11.337 | US$11,21 | 12.546.625 MND |
| 373 |  CorgiCoin CORG | US$0,00001209 | 92,74% | 42,02% | US$11.268 | US$0,6127 | 932.361.655 CORG |
| 374 |  Prime-XI PXI | US$0,002475 | 2,83% | -2,50% | US$11.197 | US$437,47 | 4.524.561 PXI |
| 375 |  Nullex NLX | US$0,0002760 | -35,89% | -44,76% | US$11.144 | US$87,33 | 40.381.480 NLX |
| 376 |  Granite GRN | US$0,0003719 | -2,77% | -14,74% | US$11.093 | US$0,4151 | 29.830.300 GRN |
| 377 |  BiosCrypto BIOS | US$0,0005379 | -7,02% | -29,72% | US$10.944 | US$169,52 | 20.344.873 BIOS |
| 378 |  X-Coin XCO | US$0,0008787 | -6,14% | 3,24% | US$10.882 | US$50,88 | 12.384.976 XCO |
| 379 |  Emerald Crypto EMD | US$0,0006120 | 1,78% | 44,13% | US$10.868 | US$3,03 | 17.757.379 EMD |
| 380 |  UnbreakableCoin UNB | US$0,004720 | -36,72% | 20,31% | US$10.754 | US$469,48 | 2.278.150 UNB |
| 381 |  SaffronCoin SFR | US$0,0005151 | -5,58% | -34,92% | US$10.500 | US$3,11 | 20.386.026 SFR |
| 382 |  Fastcoin FST | US$0,00008262 | -8,67% | 7,12% | US$10.473 | US$17,72 | 126.764.507 FST |
| 383 |  DAPPSTER DLISK | US$0,0001031 | -13,45% | -16,30% | US$10.307 | US$19,48 | 100.000.000 DLISK |
| 384 |  Universal Currency UNIT | US$0,0007987 | 0,87% | -11,71% | US$10.274 | US$8,46 | 12.863.794 UNIT |
| 385 |  Limitless VIP VIP | US$0,000007949 | 10,61% | 19,61% | US$10.015 | US$0,2705 | 1.259.816.434 VIP |
| 386 |  Franko FRK | US$0,01520 | -6,88% | -30,49% | US$9.684 | US$3,84 | 636.950 FRK |
| 387 |  RevolverCoin XRE | US$0,0008367 | 22,46% | -10,60% | US$9.660 | US$229,99 | 11.545.856 XRE |
| 388 |  GoldPieces GP | US$0,007896 | -10,95% | -36,30% | US$9.634 | US$32,13 | 1.220.161 GP |
| 389 |  Francs FRN | US$0,005342 | -8,82% | -12,36% | US$9.157 | US$6,24 | 1.714.100 FRN |
| 390 |  Graffiti GRF | US$0,0004545 | 0,00% | 0,00% | US$9.101 | US$14,15 | 20.024.907 GRF |
| 391 |  ApexCoin APEX | US$0,001394 | -25,66% | 0,37% | US$8.549 | US$2,69 | 6.133.914 APEX |
| 392 |  Swing SWING | US$0,006557 | -32,11% | -53,27% | US$8.451 | US$498,51 | 1.288.862 SWING |
| 393 |  HTML5COIN HTML5 | US$0,0000002049 | 2,28% | 5,15% | US$8.333 | US$5,98 | 40.659.020.000 HTML5 |
| 394 |  KuwaitCoin KUC | US$0,001082 | -56,85% | -64,23% | US$8.197 | US$18,19 | 7.576.057 KUC |
| 395 |  G3N G3N | US$0,001091 | -25,72% | -64,98% | US$7.956 | US$2,71 | 7.294.361 G3N |
| 396 |  SoonCoin SOON | US$0,0006273 | -22,15% | -30,07% | US$7.817 | US$1,95 | 12.462.620 SOON |
| 397 |  Cypher CYP | US$0,001224 | -3,84% | 22,95% | US$7.791 | US$121,27 | 6.365.285 CYP |
| 398 |  GameBet Coin GBT | US$0,0003812 | -73,79% | -55,23% | US$7.780 | US$70,85 | 20.407.781 GBT |
| 399 |  SongCoin SONG | US$0,0002666 | -18,28% | -36,64% | US$7.693 | US$67,58 | 28.852.400 SONG |
| 400 |  Cashcoin CASH | US$0,0002606 | 18,73% | 695,60% | US$6.910 | US$71,57 | 26.517.382 CASH |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.