Data Historis Harga Kripto 05/08/2016
Daftar harga kripto yang direkam pada tanggal 05/08/2016, mencakup 643 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  UniCoin UNIC | US$0,001352 | -0,41% | -12,46% | US$3.573 | US$1,11 | 2.643.350 UNIC |
| 452 |  Comet CMT | US$0,01280 | -55,51% | -70,19% | US$3.487 | US$18,92 | 272.530 CMT |
| 453 |  Tigercoin TGC | US$0,00007478 | -0,41% | -33,06% | US$3.256 | US$0,09937 | 43.536.800 TGC |
| 454 |  CyberCoin CC | US$0,000005745 | -0,29% | 0,00% | US$3.148 | US$0,4599 | 547.835.336 CC |
| 455 |  GamerholicCoin GHC | US$0,003831 | 4,62% | -11,52% | US$2.990 | US$15,09 | 780.330 GHC |
| 456 |  VirtualCoin VC | US$0,001658 | 10,19% | 99,73% | US$2.914 | US$0,1309 | 1.757.505 VC |
| 457 |  Independent Money System IMS | US$0,0005407 | 0,00% | 0,00% | US$2.880 | US$0,2859 | 5.325.816 IMS |
| 458 |  Pura PURA | US$0,00001726 | 49,38% | 6,37% | US$2.866 | US$20,65 | 166.090.474 PURA |
| 459 |  NevaCoin NEVA | US$0,004303 | 10,52% | 104,63% | US$2.774 | US$7,36 | 644.765 NEVA |
| 460 |  MangoCoinz MCZ | US$0,001766 | -0,41% | -44,12% | US$2.771 | US$0,2284 | 1.568.959 MCZ |
| 461 |  Metal Music Coin MTLMC3 | US$0,00003451 | 0,00% | -2,45% | US$2.751 | US$0,2767 | 79.719.140 MTLMC3 |
| 462 |  Unrealcoin URC | US$0,0003891 | -0,14% | -11,62% | US$2.733 | US$0,1565 | 7.024.402 URC |
| 463 |  DigitalPrice DP | US$0,0001496 | -8,76% | -12,92% | US$2.725 | US$4,52 | 18.222.457 DP |
| 464 |  BREAKcoin BRE | US$0,003227 | -3,18% | 19,07% | US$2.707 | US$0,5752 | 838.833 BRE |
| 465 |  Litecred LTCR | US$0,00008629 | 0,00% | 31,31% | US$2.608 | US$1,37 | 30.227.750 LTCR |
| 466 |  Pospro PSP | US$0,00005750 | -9,51% | -24,96% | US$2.599 | US$1,55 | 45.194.082 PSP |
| 467 |  BeaverCoin BVC | US$0,0008624 | -0,53% | 0,00% | US$2.586 | US$0,2915 | 2.998.482 BVC |
| 468 |  Debitcoin DBTC | US$0,0001898 | -5,78% | -14,63% | US$2.584 | US$39,64 | 13.618.350 DBTC |
| 469 |  ChainCoin CHC | US$0,0002704 | 5,23% | 27,44% | US$2.559 | US$38,17 | 9.463.967 CHC |
| 470 |  ChessCoin CHESS | US$0,00005175 | -19,55% | -9,29% | US$2.536 | US$4,69 | 49.005.704 CHESS |
| 471 |  Acoin ACOIN | US$0,002067 | -8,78% | -12,71% | US$2.518 | US$0,3388 | 1.218.278 ACOIN |
| 472 |  Spots SPT | US$0,0001150 | -8,72% | -26,03% | US$2.501 | US$0,4709 | 21.737.728 SPT |
| 473 |  OsmiumCoin OS76 | US$0,002755 | 59,01% | 232,01% | US$2.463 | US$0,2755 | 894.026 OS76 |
| 474 |  AnarchistsPrime ACP | US$0,0006098 | 1,50% | -21,18% | US$2.447 | US$1,32 | 4.013.785 ACP |
| 475 |  Bolivarcoin BOLI | US$0,0006328 | -19,65% | -46,13% | US$2.328 | US$10,50 | 3.679.100 BOLI |
| 476 |  PWR Coin PWR | US$0,00004588 | 13,45% | -36,11% | US$2.293 | US$11,34 | 49.983.870 PWR |
| 477 |  42-coin 42 | US$32,36 | 0,96% | -12,39% | US$2.293 | US$1,95 | 71 42 |
| 478 |  Joulecoin XJO | US$0,00008053 | -0,41% | -33,75% | US$2.224 | US$0,7267 | 27.614.784 XJO |
| 479 |  TenneT TENNET | US$0,0004429 | 29,97% | 0,00% | US$2.159 | US$2,33 | 4.873.837 TENNET |
| 480 |  Spots SPOTS | US$0,1557 | 0,00% | -93,32% | US$2.082 | US$0,1289 | 13.374 SPOTS |
| 481 |  Zurcoin ZUR | US$0,00002873 | 11,87% | 31,28% | US$1.964 | US$0,08040 | 68.369.154 ZUR |
| 482 |  VIP Tokens VIP | US$0,00002301 | -0,42% | -43,09% | US$1.920 | US$0,8976 | 83.450.403 VIP |
| 483 |  Axiom AXIOM | US$0,001127 | -0,92% | -13,80% | US$1.858 | US$16,23 | 1.647.964 AXIOM |
| 484 |  Dreamcoin DRM | US$0,0007421 | -0,42% | -8,93% | US$1.796 | US$0,5752 | 2.420.436 DRM |
| 485 |  bitEUR BITEUR | US$1,17 | -8,59% | 0,00% | US$1.776 | US$8,31 | 1.522 BITEUR |
| 486 |  RosCoin ROS | US$0,00002301 | -0,41% | 16,70% | US$1.744 | US$0,06903 | 75.787.226 ROS |
| 487 |  ParallelCoin DUO | US$0,005965 | -22,31% | -17,72% | US$1.642 | US$0,3165 | 275.189 DUO |
| 488 |  LiteBar LTB | US$0,009204 | 22,57% | 40,00% | US$1.627 | US$2,75 | 176.737 LTB |
| 489 |  Bloodcoin BOD | US$0,000005752 | -0,41% | -56,23% | US$1.618 | US$0,3786 | 281.289.440 BOD |
| 490 |  Bantam BNT | US$0,0003049 | -0,41% | -26,92% | US$1.589 | US$9,74 | 5.212.435 BNT |
| 491 |  Crypto CTO | US$0,0002589 | 4,95% | 2,71% | US$1.579 | US$66,71 | 6.100.504 CTO |
| 492 |  Guarany GUA | US$0,004153 | -4,13% | -12,59% | US$1.482 | US$1,12 | 356.748 GUA |
| 493 |  BitCrystal BTCRY | US$0,000005752 | -0,41% | 0,00% | US$1.408 | US$46,01 | 244.830.116 BTCRY |
| 494 |  FuzzBalls FUZZ | US$0,0004659 | -0,41% | -2,38% | US$1.391 | US$0,5089 | 2.985.750 FUZZ |
| 495 |  Prototanium PR | US$0,006909 | -40,38% | -78,84% | US$1.307 | US$5,67 | 189.138 PR |
| 496 |  808Coin 808 | US$0,0008108 | -9,90% | -29,63% | US$1.254 | US$26,20 | 1.546.951 808 |
| 497 |  Coinaid CAID | US$0,00001150 | 1,14% | 0,00% | US$1.158 | US$0,1150 | 100.643.070 CAID |
| 498 |  Bitcoin 21 XBTC21 | US$0,002008 | 2,52% | 41,73% | US$1.144 | US$3,10 | 569.922 XBTC21 |
| 499 |  Floz FLOZ | US$0,0002646 | 57,97% | -26,78% | US$1.144 | US$28,26 | 4.322.629 FLOZ |
| 500 |  LeaCoin LEA | US$0,000005752 | -5,52% | -56,18% | US$1.060 | US$1,05 | 184.205.600 LEA |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.