Data Historis Harga Kripto 05/08/2016
Daftar harga kripto yang direkam pada tanggal 05/08/2016, mencakup 643 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SoonCoin SOON | US$0,0006252 | -0,61% | -16,67% | US$7.791 | US$1,33 | 12.462.620 SOON |
| 402 |  G3N G3N | US$0,001040 | -1,10% | -41,79% | US$7.622 | US$3,61 | 7.331.021 G3N |
| 403 |  Revenu REV | US$0,006330 | 163,47% | 165,86% | US$7.568 | US$0,5114 | 1.195.525 REV |
| 404 |  AntiBitcoin ANTI | US$0,0004314 | 19,03% | 26,33% | US$7.534 | US$352,62 | 17.461.863 ANTI |
| 405 |  Limitless VIP VIP | US$0,000005778 | 0,03% | -52,32% | US$7.280 | US$0,7794 | 1.259.816.434 VIP |
| 406 |  RevolverCoin XRE | US$0,0006095 | 1,45% | -18,79% | US$7.260 | US$58,18 | 11.910.912 XRE |
| 407 |  MapCoin MAPC | US$0,002402 | -0,23% | 0,00% | US$7.219 | US$0,4804 | 3.005.030 MAPC |
| 408 |  ARbit ARB | US$0,001668 | 13,57% | 6,56% | US$7.181 | US$3,80 | 4.304.440 ARB |
| 409 |  Cypher CYP | US$0,001087 | -0,41% | -18,09% | US$6.920 | US$115,09 | 6.365.285 CYP |
| 410 |  BunnyCoin BUN | US$0,00000006860 | -14,30% | -23,04% | US$6.812 | US$0,1841 | 99.305.953.628 BUN |
| 411 |  AeroMe AM | US$0,0005580 | -15,26% | -8,37% | US$6.757 | US$0,2876 | 12.109.618 AM |
| 412 |  Swing SWING | US$0,005183 | 0,75% | -47,92% | US$6.744 | US$3,68 | 1.301.249 SWING |
| 413 |  GenesysCoin GSY | US$0,003860 | -21,38% | 0,00% | US$6.690 | US$2,58 | 1.733.363 GSY |
| 414 |  Pulse PULSE | US$0,0004657 | 26,70% | -24,90% | US$6.658 | US$0,06985 | 14.298.972 PULSE |
| 415 |  Vcoin VCN | US$0,0006328 | 96,00% | 88,82% | US$6.619 | US$1,05 | 10.461.287 VCN |
| 416 |  PosEx PEX | US$0,003578 | -12,38% | -19,87% | US$6.355 | US$12,97 | 1.776.069 PEX |
| 417 |  Evotion EVO | US$0,002583 | 9,73% | -21,64% | US$6.343 | US$0,2884 | 2.456.216 EVO |
| 418 |  Francs FRN | US$0,003685 | -13,18% | -37,30% | US$6.317 | US$1,16 | 1.714.100 FRN |
| 419 |  BumbaCoin BUMBA | US$0,0002989 | 1,31% | 0,00% | US$6.276 | US$5,98 | 20.994.146 BUMBA |
| 420 |  CoExistCoin COXST | US$0,0002301 | 0,14% | -20,08% | US$6.245 | US$14,79 | 27.138.905 COXST |
| 421 |  Kittehcoin MEOW | US$0,0000002610 | 0,00% | -46,75% | US$6.240 | US$24,99 | 23.905.669.976 MEOW |
| 422 |  Bitzeny ZNY | US$0,00008027 | -0,03% | -31,63% | US$6.070 | US$0,1204 | 75.614.500 ZNY |
| 423 |  SecFund SECFUND | US$0,02732 | 41,68% | 148,93% | US$5.720 | US$1,37 | 209.387 SECFUND |
| 424 |  High Voltage HVCO | US$0,003732 | 39,95% | 10,23% | US$5.576 | US$21,67 | 1.494.171 HVCO |
| 425 |  CageCoin CAGE | US$0,00000005376 | 2,49% | 19,95% | US$5.439 | US$3,08 | 101.168.328.395 CAGE |
| 426 |  SongCoin SONG | US$0,0001836 | 34,45% | -46,86% | US$5.324 | US$15,25 | 29.000.400 SONG |
| 427 |  CorgiCoin CORG | US$0,000005653 | 9,60% | -14,38% | US$5.271 | US$0,1330 | 932.361.655 CORG |
| 428 |  Phoenixcoin PXC | US$0,00009779 | -23,05% | -35,30% | US$4.990 | US$0,1419 | 51.028.100 PXC |
| 429 |  FujiCoin FJC | US$0,000007832 | 17,13% | -57,39% | US$4.983 | US$0,6808 | 636.207.043 FJC |
| 430 |  Phalanx PXL | US$0,002732 | -0,17% | 0,00% | US$4.930 | US$0,2732 | 1.804.501 PXL |
| 431 |  Cashcoin CASH | US$0,0001841 | -0,41% | 0,00% | US$4.899 | US$5,47 | 26.614.434 CASH |
| 432 |  BDSM-FETISH WHIPPED | US$0,005741 | 10,55% | 0,00% | US$4.872 | US$0,002966 | 848.659 WHIPPED |
| 433 |  GCN Coin GCN | US$0,00000005489 | 0,21% | -9,53% | US$4.864 | US$19,85 | 88.621.910.000 GCN |
| 434 |  Unitus UIS | US$0,0001532 | 1,70% | -3,05% | US$4.822 | US$9,71 | 31.467.190 UIS |
| 435 |  ELcoin ELCO | US$0,002433 | -3,40% | 164,50% | US$4.805 | US$0,06083 | 1.974.618 ELCO |
| 436 |  Argentum ARG | US$0,0008111 | -0,41% | -11,53% | US$4.769 | US$11,38 | 5.879.263 ARG |
| 437 |  RonPaulCoin RPC | US$0,007490 | -0,34% | -11,85% | US$4.324 | US$11,39 | 577.270 RPC |
| 438 |  Cabbage CAB | US$0,0004027 | 67,06% | 66,11% | US$4.228 | US$29,59 | 10.499.996 CAB |
| 439 |  Cerium XCE | US$0,001777 | -0,41% | 0,00% | US$4.162 | US$0,2959 | 2.341.766 XCE |
| 440 |  PopularCoin POP | US$0,000001268 | 13,02% | 0,68% | US$4.114 | US$0,5268 | 3.244.590.648 POP |
| 441 |  Guncoin GUN | US$0,00002762 | -17,60% | -15,91% | US$4.056 | US$1,45 | 146.854.778 GUN |
| 442 |  IslaCoin ISL | US$0,002600 | 0,76% | -8,82% | US$3.936 | US$101,83 | 1.513.704 ISL |
| 443 |  TrapCoin TRAP | US$0,001547 | -0,79% | 0,00% | US$3.909 | US$0,1861 | 2.526.380 TRAP |
| 444 |  RootCoin ROOT | US$0,001983 | 1,11% | -5,08% | US$3.846 | US$0,007310 | 1.939.889 ROOT |
| 445 |  NewYorkCoin NYC | US$0,00000006316 | 8,91% | 26,97% | US$3.772 | US$9,01 | 59.719.935.819 NYC |
| 446 |  BERNcash BERN | US$0,00009779 | 0,72% | -7,83% | US$3.702 | US$23,18 | 37.855.297 BERN |
| 447 |  CleverCoin CLV | US$0,001584 | -0,33% | 0,00% | US$3.674 | US$6,21 | 2.319.498 CLV |
| 448 |  TopCoin TOP | US$0,0001150 | -5,15% | 2,99% | US$3.673 | US$1,28 | 31.925.008 TOP |
| 449 |  HamRadioCoin HAM | US$0,0007363 | -8,95% | -12,64% | US$3.625 | US$0,1570 | 4.923.506 HAM |
| 450 |  AmsterdamCoin AMS | US$0,0003739 | -7,52% | -20,00% | US$3.591 | US$2,60 | 9.603.707 AMS |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.