Data Historis Harga Kripto 05/08/2016
Daftar harga kripto yang direkam pada tanggal 05/08/2016, mencakup 643 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Gambit GAM | US$0,1944 | -19,44% | 29,90% | US$306.099 | US$434,19 | 1.574.436 GAM |
| 202 |  Coinomat CNMT | US$0,1121 | 3,46% | -25,30% | US$293.340 | US$16,85 | 2.616.401 CNMT |
| 203 |  CasinoCoin CSC | US$0,006971 | 9,29% | 26,33% | US$269.092 | US$84,31 | 38.601.187 CSC |
| 204 |  Bitswift BITS | US$0,06340 | 6,32% | -32,08% | US$256.792 | US$21,97 | 4.050.193 BITS |
| 205 |  CORE CORE | US$0,2884 | -2,50% | 0,00% | US$241.517 | US$21,63 | 837.560 CORE |
| 206 |  TagCoin TAG | US$0,04958 | 6,18% | -3,70% | US$239.445 | US$154,10 | 4.829.398 TAG |
| 207 |  2GIVE 2GIVE | US$0,0004588 | -0,79% | -20,82% | US$230.140 | US$26,32 | 501.565.333 2GIVE |
| 208 |  Energycoin ENRG | US$0,001726 | 6,70% | -3,64% | US$207.316 | US$162,40 | 120.133.933 ENRG |
| 209 |  BlueCoin BLU | US$0,0003499 | -3,05% | -30,40% | US$200.239 | US$16,49 | 572.346.298 BLU |
| 210 |  Mooncoin MOON | US$0,0000008868 | 3,59% | -77,14% | US$190.980 | US$15,80 | 215.350.194.255 MOON |
| 211 |  Mineum MNM | US$0,02023 | 5,97% | -24,49% | US$189.971 | US$45,85 | 9.391.727 MNM |
| 212 |  Pandacoin PND | US$0,000005646 | -2,11% | 15,40% | US$183.570 | US$13,72 | 32.514.916.898 PND |
| 213 |  Librexcoin LXC | US$0,01862 | 54,53% | 13,19% | US$182.387 | US$21,97 | 9.795.005 LXC |
| 214 |  Aeon AEON | US$0,01496 | -8,50% | -17,42% | US$180.839 | US$277,99 | 12.091.239 AEON |
| 215 |  AudioCoin ADC | US$0,0002302 | -1,68% | -9,58% | US$178.616 | US$21,44 | 775.926.737 ADC |
| 216 |  BTSR BTSR | US$0,07856 | -7,06% | 111,52% | US$177.628 | US$32,22 | 2.261.032 BTSR |
| 217 |  Stress STS | US$0,0003117 | 34,57% | 60,08% | US$176.135 | US$272,27 | 565.134.332 STS |
| 218 |  Stealth XST | US$0,006874 | 6,05% | -17,25% | US$166.497 | US$214,35 | 24.222.678 XST |
| 219 |  CannabisCoin CANN | US$0,002012 | 2,46% | -9,86% | US$155.365 | US$44,68 | 77.230.000 CANN |
| 220 |  Bullion CBX | US$0,1584 | -0,42% | 9,01% | US$154.711 | US$45,63 | 976.717 CBX |
| 221 |  Ubiq UBQ | US$0,04270 | 8,36% | 2,01% | US$153.741 | US$100,97 | 3.600.523 UBQ |
| 222 |  Maxcoin MAX | US$0,003706 | -1,45% | -7,99% | US$153.664 | US$45,56 | 41.459.435 MAX |
| 223 |  Greencoin GRE | US$0,00006926 | 0,88% | 0,00% | US$152.667 | US$0,1966 | 2.204.264.641 GRE |
| 224 |  Orbitcoin ORB | US$0,05549 | 0,78% | -14,38% | US$149.495 | US$38,74 | 2.693.970 ORB |
| 225 |  OKCash OK | US$0,002147 | -2,74% | -40,16% | US$141.918 | US$28,36 | 66.100.558 OK |
| 226 |  SmileyCoin SMLY | US$0,000005556 | -5,80% | -41,63% | US$140.709 | US$349,55 | 25.327.360.000 SMLY |
| 227 |  Woodcoin LOG | US$0,01669 | 1,37% | -6,11% | US$134.088 | US$80,81 | 8.035.193 LOG |
| 228 |  TrustPlus TRUST | US$0,004004 | 37,25% | -25,61% | US$128.463 | US$50,27 | 32.086.595 TRUST |
| 229 |  SIBCoin SIB | US$0,01090 | -1,37% | -14,83% | US$121.973 | US$402,48 | 11.185.615 SIB |
| 230 |  Colossuscoin V2 CV2 | US$0,000005751 | 0,03% | -19,38% | US$121.358 | US$0,06877 | 21.100.231.749 CV2 |
| 231 |  Flycoin FLY | US$0,5567 | -21,03% | -41,37% | US$117.352 | US$41,14 | 210.806 FLY |
| 232 |  Horizon HZ | US$0,0001163 | 6,41% | -17,39% | US$115.959 | US$365,05 | 997.285.886 HZ |
| 233 |  GlobalCoin GLC | US$0,001773 | -26,11% | 743,23% | US$115.553 | US$4,26 | 65.171.010 GLC |
| 234 |  Xiaomicoin MI | US$0,0002819 | 0,00% | 34,01% | US$113.963 | US$172,48 | 404.316.480 MI |
| 235 |  MediterraneanCoin MED | US$0,002646 | 1,80% | -16,47% | US$106.986 | US$131,66 | 40.431.897 MED |
| 236 |  ZAIF ZAIF | US$0,02780 | 0,00% | 130,05% | US$102.423 | US$49,30 | 3.683.853 ZAIF |
| 237 |  Memorycoin MMC | US$0,009980 | 2,13% | -6,47% | US$100.532 | US$3,50 | 10.073.034 MMC |
| 238 |  MAZA MAZA | US$0,00009767 | -0,54% | -7,90% | US$99.467 | US$353,08 | 1.018.449.080 MAZA |
| 239 |  NetCoin NET | US$0,0001556 | -7,50% | -12,40% | US$96.084 | US$99,12 | 617.377.660 NET |
| 240 |  FuelCoin FC2 | US$0,0009319 | 4,09% | -20,51% | US$93.380 | US$27,78 | 100.206.032 FC2 |
| 241 |  MaryJane MARYJ | US$0,001747 | -0,73% | 1,94% | US$90.636 | US$1,04 | 51.887.914 MARYJ |
| 242 |  Bitstar BITS | US$0,004728 | 2,87% | -8,71% | US$88.989 | US$272,38 | 18.820.916 BITS |
| 243 |  LeafCoin LEAF | US$0,000005745 | -0,58% | 0,00% | US$88.027 | US$0,5745 | 15.322.977.853 LEAF |
| 244 |  Tickets TIX | US$0,000001277 | -13,48% | -16,79% | US$85.406 | US$289,86 | 66.876.281.414 TIX |
| 245 |  FoldingCoin FLDC | US$0,0002293 | 2,59% | -21,51% | US$84.620 | US$151,32 | 369.000.000 FLDC |
| 246 |  LTBcoin LTBC | US$0,0001783 | 1,27% | -15,95% | US$84.132 | US$244,69 | 471.792.732 LTBC |
| 247 |  Sync SYNC | US$70,18 | 2,85% | -20,05% | US$82.594 | US$166,26 | 1.177 SYNC |
| 248 |  ECC ECC | US$0,000004105 | 193,35% | 43,02% | US$82.474 | US$2,14 | 20.091.020.567 ECC |
| 249 |  Joincoin J | US$0,03273 | -2,27% | -11,99% | US$80.138 | US$43,59 | 2.448.402 J |
| 250 |  UltraCoin UTC | US$0,002439 | 2,77% | -28,35% | US$78.671 | US$3,03 | 32.255.290 UTC |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.