Data Historis Harga Kripto 05/08/2016
Daftar harga kripto yang direkam pada tanggal 05/08/2016, mencakup 643 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Pinkcoin PINK | US$0,0002126 | 0,11% | -12,35% | US$77.526 | US$376,00 | 364.720.408 PINK |
| 252 |  The Cypherfunks FUNK | US$0,000001865 | 6,65% | 45,71% | US$76.302 | US$12,66 | 40.922.995.000 FUNK |
| 253 |  BTCtalkcoin TALK | US$0,001150 | 1,23% | -29,99% | US$75.070 | US$0,1726 | 65.255.235 TALK |
| 254 |  TileCoin XTC | US$0,0007205 | -4,08% | 0,00% | US$72.055 | US$5,27 | 100.000.000 XTC |
| 255 |  Bean Cash BITB | US$0,00004815 | 4,02% | 3,50% | US$71.413 | US$28,84 | 1.483.011.000 BITB |
| 256 |  SuperCoin SUPER | US$0,001709 | 456,55% | 0,00% | US$67.373 | US$0,1071 | 39.424.267 SUPER |
| 257 |  RedCoin RED | US$0,0009003 | 5,16% | 24,84% | US$66.715 | US$164,38 | 74.106.583 RED |
| 258 |  PayCoin XPY | US$0,005752 | -17,96% | -16,22% | US$66.541 | US$2,39 | 11.567.682 XPY |
| 259 |  Truckcoin TRK | US$0,0008571 | 3,49% | -13,44% | US$64.551 | US$27,48 | 75.312.742 TRK |
| 260 |  Blitzcash BLITZ | US$0,01565 | 5,57% | -15,41% | US$62.509 | US$111,59 | 3.995.078 BLITZ |
| 261 |  NXTventure NXTV | US$0,06071 | 0,00% | 0,00% | US$60.707 | US$3,64 | 1.000.000 NXTV |
| 262 |  Hyper HYPER | US$0,009365 | -10,33% | -15,14% | US$60.585 | US$181,30 | 6.469.451 HYPER |
| 263 |  CryptCoin CRYPT | US$0,009411 | 44,70% | -31,34% | US$56.766 | US$157,67 | 6.031.986 CRYPT |
| 264 |  Bytecent BYC | US$0,04746 | -3,67% | -27,53% | US$56.232 | US$416,98 | 1.184.914 BYC |
| 265 |  Sexcoin SXC | US$0,0004717 | -6,17% | -4,65% | US$55.042 | US$19,12 | 116.687.801 SXC |
| 266 |  HOdlcoin HODL | US$0,004597 | 1,53% | -22,17% | US$53.498 | US$178,87 | 11.636.477 HODL |
| 267 |  BitSend BSD | US$0,004466 | -4,66% | -3,16% | US$52.317 | US$113,78 | 11.715.150 BSD |
| 268 |  LiteDoge LDOGE | US$0,000003789 | 96,22% | 173,14% | US$51.905 | US$10,07 | 13.697.596.139 LDOGE |
| 269 |  Pakcoin PAK | US$0,002031 | -49,63% | -41,23% | US$51.667 | US$7,20 | 25.444.550 PAK |
| 270 |  Sprouts SPRTS | US$0,00001150 | -0,41% | -22,31% | US$50.621 | US$285,89 | 4.400.058.978 SPRTS |
| 271 |  Rubies RBIES | US$0,004963 | 17,62% | -31,15% | US$50.163 | US$420,59 | 10.107.284 RBIES |
| 272 |  Aurum Coin AU | US$0,1697 | -7,24% | -45,32% | US$48.628 | US$3,72 | 286.559 AU |
| 273 |  YACCoin YACC | US$0,00006328 | 0,82% | -5,72% | US$47.679 | US$8,56 | 753.516.544 YACC |
| 274 |  Devcoin DVC | US$0,000004414 | 0,00% | 1,15% | US$47.534 | US$151,60 | 10.768.460.050 DVC |
| 275 |  ExclusiveCoin EXCL | US$0,003659 | 1,18% | -70,85% | US$46.854 | US$78,85 | 12.806.827 EXCL |
| 276 |  The Viral Exchange TVE | US$0,09106 | -5,54% | 0,00% | US$44.521 | US$0,9470 | 488.918 TVE |
| 277 |  TeslaCoin TES | US$0,0006499 | -2,35% | -55,82% | US$44.238 | US$74,80 | 68.067.150 TES |
| 278 |  Bata BTA | US$0,008857 | -5,56% | -11,25% | US$41.608 | US$87,71 | 4.697.533 BTA |
| 279 |  HempCoin THC | US$0,0002058 | -1,29% | -19,49% | US$41.475 | US$0,8186 | 201.498.750 THC |
| 280 |  Crown CRW | US$0,004291 | -7,44% | 61,46% | US$41.278 | US$146,62 | 9.620.108 CRW |
| 281 |  ParkByte PKB | US$0,008646 | 9,82% | -64,63% | US$40.920 | US$33,16 | 4.732.973 PKB |
| 282 |  Terracoin TRC | US$0,002542 | 1,06% | -18,92% | US$40.819 | US$1,20 | 16.059.240 TRC |
| 283 |  Aiden ADN | US$0,002761 | -1,27% | -20,07% | US$40.421 | US$359,18 | 14.639.403 ADN |
| 284 |  BitSeeds XSEED | US$0,002709 | -7,45% | -49,26% | US$39.963 | US$2,06 | 14.750.116 XSEED |
| 285 |  Gapcoin GAP | US$0,005499 | 16,44% | -3,56% | US$39.897 | US$176,50 | 7.254.980 GAP |
| 286 |  Freicoin FRC | US$0,0008629 | -0,41% | 28,74% | US$39.659 | US$1,29 | 45.962.594 FRC |
| 287 |  Titcoin TIT | US$0,0008016 | -3,32% | -8,39% | US$39.042 | US$21,99 | 48.703.329 TIT |
| 288 |  TEKcoin TEK | US$0,0001035 | 18,44% | -8,06% | US$38.770 | US$26,93 | 374.431.760 TEK |
| 289 |  TransferCoin TX | US$0,006879 | -14,96% | -34,39% | US$38.251 | US$203,05 | 5.560.712 TX |
| 290 |  Synergy SNRG | US$0,02089 | -14,16% | -8,09% | US$38.095 | US$12,91 | 1.823.534 SNRG |
| 291 |  Yacoin YAC | US$0,0003520 | -5,26% | 3,79% | US$36.844 | US$10,01 | 104.676.168 YAC |
| 292 |  Sativacoin STV | US$0,005183 | 81,51% | 27,26% | US$36.646 | US$0,06738 | 7.070.395 STV |
| 293 |  LottoCoin LOT | US$0,000002500 | -0,22% | -15,00% | US$36.229 | US$0,07125 | 14.491.014.421 LOT |
| 294 |  Fantomcoin FCN | US$0,008053 | -2,11% | -32,33% | US$36.215 | US$14,52 | 4.496.973 FCN |
| 295 |  Elite 1337 | US$0,000005771 | -35,62% | -12,18% | US$35.207 | US$108,68 | 6.101.030.538 1337 |
| 296 |  Animecoin ANI | US$0,00001726 | 0,00% | 31,29% | US$34.099 | US$2,52 | 1.975.960.545 ANI |
| 297 |  SecretCoin SCRT | US$0,008022 | 0,92% | -11,21% | US$33.783 | US$0,6520 | 4.211.052 SCRT |
| 298 |  BBQCoin BQC | US$0,0006453 | 1,80% | -0,52% | US$32.757 | US$24,22 | 50.765.854 BQC |
| 299 |  MonetaryUnit MUE | US$0,0003338 | 2,81% | 32,18% | US$32.337 | US$9,08 | 96.867.080 MUE |
| 300 |  Coin(O) CNO | US$0,0003164 | -1,43% | 11,95% | US$31.636 | US$3,95 | 99.995.178 CNO |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.