Data Historis Harga Kripto 05/08/2016
Daftar harga kripto yang direkam pada tanggal 05/08/2016, mencakup 643 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  1CRedit 1CR | US$1,85 | 191,11% | 280,41% | US$89.253 | US$165.171 | 48.186 1CR |
| 152 |  MojoCoin MOJO | US$0,0008168 | 11,13% | -25,52% | US$86.052 | US$745,52 | 105.347.486 MOJO |
| 153 |  Coin2.1 C2 | US$0,0008283 | -2,55% | -12,38% | US$82.815 | US$607,77 | 99.976.323 C2 |
| 154 |  Influxcoin INFX | US$0,04732 | 7,04% | 5,75% | US$79.182 | US$510,38 | 1.673.383 INFX |
| 155 |  HunterCoin HUC | US$0,005885 | 16,92% | -31,36% | US$77.923 | US$3.782,90 | 13.241.630 HUC |
| 156 |  Magi XMG | US$0,01183 | 3,48% | -33,00% | US$64.735 | US$924,33 | 5.473.869 XMG |
| 157 |  Sphere SPHR | US$0,01754 | 0,00% | -21,74% | US$54.089 | US$677,41 | 3.082.940 SPHR |
| 158 |  Fibre FIBRE | US$0,08425 | -5,22% | -7,85% | US$53.892 | US$1.616,49 | 639.667 FIBRE |
| 159 |  Bela BELA | US$0,002042 | -3,28% | -21,94% | US$46.898 | US$2.750,74 | 22.965.650 BELA |
| 160 |  Quatloo QTL | US$0,008395 | -10,23% | -40,14% | US$42.496 | US$1.984,00 | 5.062.002 QTL |
| 161 |  Qibuck QBK | US$0,06790 | 5,28% | -14,44% | US$35.644 | US$1.409,26 | 524.940 QBK |
| 162 |  DT Token DRACO | US$0,001995 | 2,58% | -44,05% | US$29.925 | US$4.239,59 | 15.000.000 DRACO |
| 163 |  Cryptographic Anomaly CGA | US$0,1388 | -10,17% | -41,11% | US$29.327 | US$2.079,26 | 211.282 CGA |
| 164 |  MonetaVerde MCN | US$0,001432 | 20,96% | 4,58% | US$26.421 | US$1.090,40 | 18.446.258 MCN |
| 165 |  GoldBlocks GB | US$0,002760 | 2,71% | -21,91% | US$25.338 | US$516,11 | 9.179.900 GB |
| 166 |  World Gold Coin WGC | US$0,02653 | -3,79% | 3,51% | US$23.661 | US$2.409,96 | 891.950 WGC |
| 167 |  PutinCoin PUT | US$0,0002130 | 0,44% | -22,38% | US$21.121 | US$13.670,15 | 99.155.277 PUT |
| 168 |  Prime-XI PXI | US$0,002258 | -4,39% | -0,23% | US$10.218 | US$940,23 | 4.524.561 PXI |
| 169 |  RhinoCoin RHC | US$0,02404 | -0,11% | -2,57% | US$4.854 | US$4.468,11 | 201.941 RHC |
| 170 |  Qwark QWARK | US$0,05225 | -5,11% | -3,59% | US$3.250.774 | US$457,61 | 62.210.479 QWARK |
| 171 |  Xaurum XAUR | US$414,76 | -17,41% | -14,94% | US$3.105.089 | US$322,71 | 7.487 XAUR |
| 172 |  EuropeCoin ERC | US$0,02814 | 0,43% | -38,25% | US$2.613.816 | US$36,24 | 92.882.561 ERC |
| 173 |  MintCoin MINT | US$0,00005751 | -8,63% | -18,86% | US$1.327.305 | US$272,97 | 23.077.840.377 MINT |
| 174 |  Rimbit RBT | US$0,01144 | -1,72% | -24,73% | US$1.308.552 | US$5,72 | 114.369.475 RBT |
| 175 |  007Coin 007 | US$1,71 | 838,72% | 0,00% | US$1.281.555 | US$0,05763 | 750.203 007 |
| 176 |  SounDAC XSD | US$0,0008360 | 0,00% | -27,52% | US$1.147.360 | US$44,22 | 1.372.448.552 XSD |
| 177 |  AsiaCoin AC | US$0,002192 | -69,81% | 58,68% | US$1.114.301 | US$34,77 | 508.430.259 AC |
| 178 |  ION ION | US$0,1667 | 36,69% | 0,00% | US$1.110.532 | US$154,28 | 6.662.578 ION |
| 179 |  Auroracoin AUR | US$0,1162 | 1,43% | -15,49% | US$975.700 | US$499,40 | 8.399.847 AUR |
| 180 |  SkyNET SKYNET | US$0,7588 | -5,48% | 0,00% | US$678.568 | US$4,55 | 894.223 SKYNET |
| 181 |  KiloCoin KLC | US$0,0001323 | 0,00% | 0,00% | US$594.753 | US$0,4665 | 4.495.343.343 KLC |
| 182 |  FIMKrypto FIMK | US$0,001007 | 5,60% | 0,00% | US$590.184 | US$0,2132 | 586.277.499 FIMK |
| 183 |  HempCoin HMP | US$0,0004065 | 0,56% | -12,75% | US$550.800 | US$46,20 | 1.354.888.550 HMP |
| 184 |  Ixcoin IXC | US$0,02474 | -3,77% | -15,07% | US$519.416 | US$4,95 | 20.999.088 IXC |
| 185 |  GoldCoin GLC | US$0,01387 | -0,36% | 54,08% | US$517.867 | US$418,12 | 37.345.078 GLC |
| 186 |  BitBay BAY | US$0,0004684 | -1,46% | -12,09% | US$470.755 | US$339,31 | 1.005.110.007 BAY |
| 187 |  Crypti XCR | US$0,004658 | 4,99% | 5,58% | US$465.753 | US$9,11 | 100.000.000 XCR |
| 188 |  XCurrency XC | US$0,08057 | 2,11% | -17,63% | US$459.125 | US$129,77 | 5.698.305 XC |
| 189 |  BitShares PTS PTS | US$0,0004372 | 1,39% | -11,09% | US$437.179 | US$34,47 | 999.999.386 PTS |
| 190 |  Cryptofund FUND | US$0,4269 | 16,13% | -17,98% | US$426.941 | US$1,71 | 1.000.000 FUND |
| 191 |  Diamond DMD | US$0,2426 | -6,06% | -7,72% | US$414.924 | US$156,88 | 1.710.566 DMD |
| 192 |  Zeitcoin ZEIT | US$0,00001150 | 8,15% | -12,24% | US$401.494 | US$89,70 | 34.902.201.812 ZEIT |
| 193 |  I0Coin I0C | US$0,01916 | -1,88% | -25,82% | US$401.136 | US$28,51 | 20.941.184 I0C |
| 194 |  Swarm SWARM | US$0,003946 | -6,29% | 6,89% | US$394.397 | US$157,43 | 99.945.431 SWARM |
| 195 |  Applecoin APC | US$0,01743 | 0,61% | -7,86% | US$388.409 | US$366,09 | 22.286.048 APC |
| 196 |  Zetacoin ZET | US$0,002197 | 9,63% | -2,51% | US$361.633 | US$44,64 | 164.598.331 ZET |
| 197 |  AmberCoin AMBER | US$0,008282 | -12,59% | -17,93% | US$360.064 | US$15,82 | 43.476.958 AMBER |
| 198 |  VootCoin VOOT | US$0,005177 | -0,42% | -16,18% | US$358.675 | US$0,5810 | 69.280.656 VOOT |
| 199 |  ICO OpenLedger ICOO | US$0,7160 | 7,98% | -16,69% | US$350.809 | US$418,18 | 489.954 ICOO |
| 200 |  NeuCoin NEU | US$0,0007708 | 5,91% | -13,63% | US$314.501 | US$19,63 | 408.010.536 NEU |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.