Data Historis Harga Kripto 05/08/2016
Daftar harga kripto yang direkam pada tanggal 05/08/2016, mencakup 643 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Kobocoin KOBO | US$0,001292 | 30,22% | 0,00% | US$31.371 | US$49,27 | 24.290.004 KOBO |
| 302 |  DigiCube CUBE | US$0,00002876 | -28,87% | -58,55% | US$29.586 | US$217,73 | 1.028.656.183 CUBE |
| 303 |  CannaCoin CCN | US$0,006207 | -24,65% | -43,26% | US$29.059 | US$9,08 | 4.681.842 CCN |
| 304 |  Nxttycoin NXTTY | US$0,00002876 | -31,71% | -36,33% | US$28.762 | US$5,07 | 1.000.000.000 NXTTY |
| 305 |  bitBTC BITBTC | US$610,94 | 2,18% | -12,45% | US$28.167 | US$2,36 | 46 BITBTC |
| 306 |  IncaKoin NKA | US$0,000005752 | 0,00% | 0,00% | US$27.447 | US$1,73 | 4.771.504.262 NKA |
| 307 |  Deutsche eMark DEM | US$0,001214 | -2,14% | -21,63% | US$27.417 | US$24,99 | 22.592.441 DEM |
| 308 |  PostCoin POST | US$0,001783 | 2,80% | 28,39% | US$27.186 | US$236,18 | 15.245.165 POST |
| 309 |  DopeCoin DOPE | US$0,0001898 | -6,11% | -6,79% | US$26.796 | US$8,99 | 141.157.233 DOPE |
| 310 |  Uniform Fiscal Object UFO | US$0,00001150 | -1,74% | -12,46% | US$26.624 | US$115,14 | 2.314.151.262 UFO |
| 311 |  BritCoin BRIT | US$0,002425 | 0,90% | -71,07% | US$26.462 | US$0,9698 | 10.913.929 BRIT |
| 312 |  Cryptokenz CYT | US$0,3451 | 0,00% | -47,48% | US$26.439 | US$0,06903 | 76.604 CYT |
| 313 |  Uro URO | US$0,02238 | 3,27% | -11,79% | US$26.218 | US$65,06 | 1.171.661 URO |
| 314 |  Sterlingcoin SLG | US$0,006753 | 3,13% | -15,61% | US$26.210 | US$2,81 | 3.881.156 SLG |
| 315 |  GAIA GAIA | US$0,001087 | -3,97% | 109,44% | US$26.203 | US$1,65 | 24.101.381 GAIA |
| 316 |  Kore KORE | US$0,01391 | 2,47% | -27,19% | US$25.478 | US$3,43 | 1.830.949 KORE |
| 317 |  Newbium NEWB | US$0,001057 | -3,12% | -50,60% | US$25.372 | US$36,01 | 24.000.000 NEWB |
| 318 |  Dashcoin DSH | US$0,002097 | -14,98% | -12,63% | US$25.284 | US$11,83 | 12.058.917 DSH |
| 319 |  Canada eCoin CDN | US$0,0002606 | 58,90% | 23,62% | US$24.810 | US$19,67 | 95.199.792 CDN |
| 320 |  Sapience AIFX XAI | US$0,03624 | 102,19% | -0,81% | US$24.805 | US$299,77 | 684.468 XAI |
| 321 |  BigUp BIGUP | US$0,000005752 | 0,00% | -52,46% | US$24.357 | US$45,76 | 4.234.248.756 BIGUP |
| 322 |  Pesetacoin PTC | US$0,0002071 | -4,18% | 0,35% | US$23.849 | US$28,62 | 115.164.649 PTC |
| 323 |  MetalCoin METAL | US$0,0003049 | 3,49% | -10,47% | US$23.453 | US$115,93 | 76.925.527 METAL |
| 324 |  SOILcoin SOIL | US$0,006886 | -1,57% | 16,71% | US$23.282 | US$275,45 | 3.381.312 SOIL |
| 325 |  Node NODE | US$0,00002301 | 32,78% | -29,97% | US$23.009 | US$0,2531 | 1.000.000.000 NODE |
| 326 |  Checkcoin CKC | US$0,001064 | 0,00% | -19,03% | US$21.813 | US$13,91 | 20.497.265 CKC |
| 327 |  Viral VIRAL | US$0,003837 | 1,88% | -11,36% | US$20.686 | US$7,91 | 5.391.332 VIRAL |
| 328 |  Particle PRT | US$0,00002876 | -11,42% | -12,82% | US$20.551 | US$2,02 | 714.506.932 PRT |
| 329 |  Quotient XQN | US$0,0008686 | -6,75% | -5,96% | US$20.457 | US$26,83 | 23.551.775 XQN |
| 330 |  Memetic / PepeCoin MEME | US$0,001691 | 7,64% | -6,20% | US$20.206 | US$15,97 | 11.948.006 MEME |
| 331 |  SixEleven 611 | US$0,05148 | 32,25% | 25,24% | US$19.485 | US$449,29 | 378.460 611 |
| 332 |  Blakecoin BLC | US$0,001685 | -0,41% | -31,43% | US$19.067 | US$146,24 | 11.312.949 BLC |
| 333 |  BitcoinTX BTX | US$0,0002416 | -14,64% | -10,32% | US$18.898 | US$0,2474 | 78.218.470 BTX |
| 334 |  Moin MOIN | US$0,002899 | -3,85% | -18,28% | US$18.700 | US$223,91 | 6.450.294 MOIN |
| 335 |  Ratecoin XRA | US$0,0002013 | 12,44% | -1,16% | US$18.532 | US$5,93 | 92.049.082 XRA |
| 336 |  Datacoin DTC | US$0,001322 | 1,42% | -13,07% | US$18.509 | US$105,73 | 13.998.538 DTC |
| 337 |  Dimecoin DIME | US$0,00000003729 | -0,27% | -8,75% | US$18.493 | US$24,91 | 495.910.106.320 DIME |
| 338 |  Trollcoin TROLL | US$0,00003453 | -0,33% | -25,00% | US$18.324 | US$2,21 | 530.685.026 TROLL |
| 339 |  OrangeCoin OC | US$0,0002989 | -1,46% | 3,43% | US$18.266 | US$6,47 | 61.104.881 OC |
| 340 |  ARCHcoin ARCH | US$0,001081 | -0,94% | -22,39% | US$17.882 | US$2,98 | 16.535.015 ARCH |
| 341 |  Nyancoin NYAN | US$0,00006328 | -12,97% | -16,06% | US$17.823 | US$14,05 | 281.672.157 NYAN |
| 342 |  PetroDollar XPD | US$0,0002776 | 25,10% | -5,50% | US$17.765 | US$23,33 | 63.993.275 XPD |
| 343 |  CryptoEscudo CESC | US$0,0001182 | 18,81% | -19,78% | US$17.029 | US$13,00 | 144.105.100 CESC |
| 344 |  SHACoin SHA | US$0,00004626 | 1,68% | 17,69% | US$16.910 | US$0,1809 | 365.515.033 SHA |
| 345 |  GameBet Coin GBT | US$0,0008094 | 48,14% | 26,03% | US$16.531 | US$1,81 | 20.422.245 GBT |
| 346 |  SproutsExtreme SPEX | US$0,000005752 | -0,41% | -12,46% | US$16.490 | US$0,05752 | 2.866.607.586 SPEX |
| 347 |  UnbreakableCoin UNB | US$0,007190 | -13,01% | 79,22% | US$16.381 | US$101,07 | 2.278.150 UNB |
| 348 |  Aricoin ARI | US$0,0001146 | 52,61% | -12,80% | US$16.073 | US$4,01 | 140.262.505 ARI |
| 349 |  SmartCoin SMC | US$0,0007052 | -16,77% | -6,49% | US$15.195 | US$0,6495 | 21.546.438 SMC |
| 350 |  MarteXcoin MXT | US$0,005469 | -12,50% | -71,86% | US$14.829 | US$41,48 | 2.711.592 MXT |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.