Data Historis Harga Kripto 05/08/2016
Daftar harga kripto yang direkam pada tanggal 05/08/2016, mencakup 643 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  TrumpCoin TRUMP | US$0,06313 | -3,81% | -21,51% | US$411.216 | US$1.359,37 | 6.513.671 TRUMP |
| 102 |  Digitalcoin DGC | US$0,01185 | -3,75% | -16,97% | US$407.636 | US$628,71 | 34.389.793 DGC |
| 103 |  CloakCoin CLOAK | US$0,08420 | 1,98% | 31,53% | US$403.392 | US$1.239,19 | 4.790.990 CLOAK |
| 104 |  Burst BURST | US$0,0002592 | 0,17% | 4,85% | US$396.454 | US$807,59 | 1.529.369.933 BURST |
| 105 |  Asiadigicoin ADCN | US$0,03434 | -4,74% | -66,95% | US$358.827 | US$1.415,86 | 10.448.299 ADCN |
| 106 |  Anoncoin ANC | US$0,1653 | 4,48% | -11,95% | US$348.845 | US$1.979,30 | 2.110.317 ANC |
| 107 |  FLO FLO | US$0,002801 | 5,06% | -13,34% | US$347.839 | US$1.939,50 | 124.197.561 FLO |
| 108 |  Silkcoin SILK | US$0,007748 | 15,40% | -15,77% | US$340.886 | US$759,81 | 43.994.215 SILK |
| 109 |  Riecoin RIC | US$0,01193 | -1,14% | -14,87% | US$305.890 | US$1.042,88 | 25.630.425 RIC |
| 110 |  WhiteCoin XWC | US$0,0009491 | 51,66% | 345,01% | US$290.991 | US$20.217,50 | 306.584.146 XWC |
| 111 |  LetItRide LIR | US$0,008522 | -2,71% | -31,26% | US$286.497 | US$6.429,23 | 33.617.921 LIR |
| 112 |  CrevaCoin CREVA | US$0,009290 | -19,63% | -34,74% | US$274.553 | US$12.232,00 | 29.554.800 CREVA |
| 113 |  Circuits of Value COVAL | US$0,0006730 | 0,03% | -20,52% | US$269.209 | US$23.043,83 | 400.000.000 COVAL |
| 114 |  DubaiCoin DBIC | US$0,04486 | 6,57% | -1,08% | US$266.054 | US$2.929,97 | 5.930.406 DBIC |
| 115 |  Bitmark BTM | US$0,1599 | 17,47% | -1,77% | US$255.167 | US$3.206,45 | 1.595.920 BTM |
| 116 |  e-Gulden EFL | US$0,01732 | -0,09% | 36,42% | US$254.950 | US$1.095,90 | 14.721.319 EFL |
| 117 |  Diem DIEM | US$0,00001157 | -26,45% | -35,66% | US$251.535 | US$1.372,79 | 21.739.971.929 DIEM |
| 118 |  bitCNY BITCNY | US$0,1506 | -0,89% | 0,33% | US$247.558 | US$2.135,96 | 1.644.110 BITCNY |
| 119 |  Verge XVG | US$0,00001878 | -17,13% | -28,42% | US$232.047 | US$925,80 | 12.358.484.375 XVG |
| 120 |  SecureCoin SRC | US$0,03816 | -0,64% | -10,34% | US$231.896 | US$504,25 | 6.076.601 SRC |
| 121 |  Viacoin VIA | US$0,01064 | 2,02% | -2,06% | US$229.783 | US$708,14 | 21.587.529 VIA |
| 122 |  GetGems GEMZ | US$0,002594 | 2,10% | -17,79% | US$228.650 | US$598,47 | 88.135.199 GEMZ |
| 123 |  Unobtanium UNO | US$1,15 | -6,51% | -10,47% | US$227.076 | US$619,54 | 197.286 UNO |
| 124 |  Myriad XMY | US$0,0001668 | 12,04% | -17,62% | US$226.694 | US$3.963,03 | 1.358.812.496 XMY |
| 125 |  Elcoin EL | US$0,02012 | -16,25% | -32,58% | US$225.545 | US$2.048,50 | 11.208.967 EL |
| 126 |  Capricoin CPC | US$0,2970 | -5,79% | -15,15% | US$194.665 | US$6.923,45 | 655.516 CPC |
| 127 |  Cryptonite XCN | US$0,0009210 | -5,40% | -22,90% | US$189.107 | US$1.540,54 | 205.328.613 XCN |
| 128 |  GeoCoin GEO | US$0,07579 | 58,39% | 61,44% | US$186.079 | US$8.058,81 | 2.455.079 GEO |
| 129 |  Shift SHIFT | US$0,02358 | 8,62% | -2,88% | US$186.005 | US$3.440,05 | 7.886.953 SHIFT |
| 130 |  NoirShares NRS | US$0,07478 | 4,41% | 0,00% | US$185.268 | US$2.420,21 | 2.477.481 NRS |
| 131 |  HiCoin XHI | US$0,004487 | -30,24% | -48,24% | US$177.681 | US$9.702,79 | 39.600.459 XHI |
| 132 |  Krypton KR | US$0,06086 | -12,34% | -14,50% | US$175.135 | US$2.590,21 | 2.877.715 KR |
| 133 |  Groestlcoin GRS | US$0,002704 | -0,57% | -10,86% | US$174.861 | US$3.860,00 | 64.677.018 GRS |
| 134 |  PIVX PIVX | US$0,004210 | -12,71% | 20,53% | US$172.557 | US$2.718,41 | 40.983.921 PIVX |
| 135 |  PotCoin POT | US$0,0007863 | -0,98% | -13,83% | US$168.131 | US$693,90 | 213.838.912 POT |
| 136 |  Boolberry BBR | US$0,02075 | 3,58% | -12,04% | US$160.918 | US$971,87 | 7.755.894 BBR |
| 137 |  ArtByte ABY | US$0,0002186 | 8,97% | -18,00% | US$150.140 | US$1.247,72 | 686.856.850 ABY |
| 138 |  Creditbit CRB | US$0,01173 | 129,18% | 47,44% | US$145.710 | US$2.067,89 | 12.421.283 CRB |
| 139 |  NobleCoin NOBL | US$0,00005752 | 13,09% | -6,28% | US$130.869 | US$4.062,89 | 2.275.048.635 NOBL |
| 140 |  Einsteinium EMC2 | US$0,0006377 | 4,90% | -20,17% | US$128.389 | US$3.222,61 | 201.316.249 EMC2 |
| 141 |  Piggycoin PIGGY | US$0,0002646 | -0,43% | -6,70% | US$127.288 | US$546,73 | 481.044.194 PIGGY |
| 142 |  DeBuNe DEBUNE | US$0,5464 | 0,00% | 31,69% | US$126.608 | US$519,59 | 231.731 DEBUNE |
| 143 |  Gycoin GYC | US$0,002945 | -11,37% | 0,00% | US$123.681 | US$14.340,60 | 42.000.000 GYC |
| 144 |  Bitcoin Plus XBC | US$1,39 | 58,17% | 141,60% | US$120.245 | US$24.064,64 | 86.228 XBC |
| 145 |  Donu DONU | US$0,01316 | -11,78% | -27,67% | US$111.890 | US$7.317,45 | 8.505.375 DONU |
| 146 |  Cryptojacks CJ | US$0,0002664 | -3,07% | 45,35% | US$104.514 | US$3.494,54 | 392.286.864 CJ |
| 147 |  Syndicate SYNX | US$0,01394 | -32,03% | -55,37% | US$103.148 | US$611,62 | 7.399.060 SYNX |
| 148 |  FlutterCoin FLT | US$0,0003293 | -0,31% | -16,34% | US$99.778 | US$548,31 | 303.026.442 FLT |
| 149 |  bitUSD BITUSD | US$0,9058 | -7,03% | -16,36% | US$97.875 | US$650,82 | 108.055 BITUSD |
| 150 |  HyperStake HYP | US$0,0002358 | -4,06% | -12,04% | US$90.987 | US$789,58 | 385.796.097 HYP |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.