Data Historis Harga Kripto 05/08/2016
Daftar harga kripto yang direkam pada tanggal 05/08/2016, mencakup 643 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bottlecaps CAP | US$0,0002186 | 26,15% | -29,29% | US$14.806 | US$0,6328 | 67.736.186 CAP |
| 352 |  Sling SLING | US$0,01351 | -11,38% | -15,60% | US$14.507 | US$17,05 | 1.074.095 SLING |
| 353 |  ZiftrCOIN ZRC | US$0,001128 | -49,46% | -48,30% | US$14.407 | US$10,20 | 12.773.630 ZRC |
| 354 |  PrimeChain PRIME | US$0,004015 | -0,56% | -7,73% | US$14.397 | US$19,34 | 3.585.867 PRIME |
| 355 |  Moneta MNTA | US$0,0008473 | 3,82% | 33,34% | US$14.160 | US$0,008473 | 16.712.688 MNTA |
| 356 |  ChipCoin CHIP | US$0,001352 | -5,25% | -25,35% | US$13.980 | US$0,6080 | 10.341.384 CHIP |
| 357 |  HoboNickels HBN | US$0,0005005 | 3,12% | -14,43% | US$13.753 | US$2,79 | 27.480.000 HBN |
| 358 |  KuwaitCoin KUC | US$0,001723 | 191,85% | 295,78% | US$13.221 | US$0,1789 | 7.671.629 KUC |
| 359 |  Manna MANNA | US$0,0003336 | 14,66% | -3,29% | US$12.871 | US$176,26 | 38.576.861 MANNA |
| 360 |  BillaryCoin BLRY | US$0,001426 | 29,25% | 10,79% | US$12.740 | US$81,17 | 8.933.731 BLRY |
| 361 |  QuazarCoin QCN | US$0,002876 | -0,41% | -37,47% | US$12.484 | US$2,00 | 4.340.590 QCN |
| 362 |  bitSilver BITSILVER | US$20,79 | 0,34% | 0,00% | US$12.476 | US$307,36 | 600 BITSILVER |
| 363 |  Steps STEPS | US$0,0006554 | 10,83% | -22,70% | US$12.201 | US$248,11 | 18.616.630 STEPS |
| 364 |  Neutron NTRN | US$0,0009664 | 7,94% | -8,27% | US$12.194 | US$17,66 | 12.617.684 NTRN |
| 365 |  X-Coin XCO | US$0,0009779 | 2,61% | 28,29% | US$12.111 | US$5,14 | 12.384.976 XCO |
| 366 |  bitGold BITGOLD | US$1.396,47 | -2,15% | -11,13% | US$12.103 | US$34,92 | 9 BITGOLD |
| 367 |  Nullex NLX | US$0,0002961 | 29,44% | -35,78% | US$11.967 | US$127,46 | 40.409.894 NLX |
| 368 |  PayCon CON | US$0,0005121 | -21,54% | -22,88% | US$11.801 | US$14,81 | 23.042.604 CON |
| 369 |  SwagBucks BUCKS | US$0,1092 | 0,67% | 37,32% | US$11.509 | US$0,1092 | 105.429 BUCKS |
| 370 |  SatoshiMadness MAD | US$0,000005715 | -0,60% | 0,00% | US$11.433 | US$0,1314 | 2.000.683.485 MAD |
| 371 |  BitBar BTB | US$0,4314 | -6,32% | -3,45% | US$11.421 | US$13,42 | 26.472 BTB |
| 372 |  PlatinumBAR XPTX | US$0,1725 | -0,45% | 0,00% | US$11.413 | US$0,08624 | 66.172 XPTX |
| 373 |  GlobalBoost-Y BSTY | US$0,001391 | -1,57% | -23,44% | US$11.294 | US$5,04 | 8.121.591 BSTY |
| 374 |  WARP WARP | US$0,01029 | 37,84% | 5,23% | US$11.265 | US$238,75 | 1.095.224 WARP |
| 375 |  Bitz BITZ | US$0,005584 | -5,01% | -5,99% | US$11.117 | US$26,04 | 1.990.891 BITZ |
| 376 |  DAPPSTER DLISK | US$0,0001094 | 16,42% | -23,01% | US$10.936 | US$0,9689 | 100.000.000 DLISK |
| 377 |  BiosCrypto BIOS | US$0,0005346 | 7,10% | -25,70% | US$10.879 | US$140,27 | 20.349.653 BIOS |
| 378 |  020LondonCoin 020 | US$0,00000007081 | -8,56% | -17,88% | US$10.721 | US$0,9275 | 151.400.150.248 020 |
| 379 |  8Bit 8BIT | US$0,01482 | 1,20% | -37,90% | US$10.550 | US$20,40 | 711.961 8BIT |
| 380 |  Halcyon HAL | US$0,002893 | 0,18% | -26,66% | US$10.434 | US$0,8392 | 3.605.931 HAL |
| 381 |  Franko FRK | US$0,01586 | -6,62% | -21,16% | US$10.104 | US$19,17 | 636.950 FRK |
| 382 |  Viorcoin VIOR | US$0,002026 | 1,07% | 0,00% | US$10.041 | US$1,43 | 4.955.679 VIOR |
| 383 |  Destiny DES | US$0,006173 | 11,21% | 24,81% | US$9.877 | US$198,79 | 1.600.000 DES |
| 384 |  Dobbscoin BOB | US$0,001973 | -3,35% | -26,24% | US$9.776 | US$6,74 | 4.955.432 BOB |
| 385 |  Universal Currency UNIT | US$0,0007474 | 13,88% | -13,16% | US$9.751 | US$110,98 | 13.046.431 UNIT |
| 386 |  MindCoin MND | US$0,0007715 | -4,61% | -16,32% | US$9.680 | US$6,61 | 12.546.625 MND |
| 387 |  WMCoin WMC | US$0,0008798 | 193,10% | 40,76% | US$9.650 | US$38,46 | 10.968.744 WMC |
| 388 |  OctoCoin 888 | US$0,0002243 | 10,95% | 0,00% | US$9.640 | US$3,32 | 42.971.309 888 |
| 389 |  Bitcoin Scrypt BTCS | US$0,0007536 | 17,53% | 48,93% | US$9.640 | US$13,71 | 12.792.950 BTCS |
| 390 |  SaffronCoin SFR | US$0,0004659 | -0,41% | -23,93% | US$9.499 | US$1,74 | 20.386.026 SFR |
| 391 |  UCoin U | US$0,003474 | -10,39% | -29,49% | US$9.346 | US$25,39 | 2.689.812 U |
| 392 |  Granite GRN | US$0,0002991 | 7,89% | -26,88% | US$8.929 | US$5,54 | 29.849.350 GRN |
| 393 |  Emerald Crypto EMD | US$0,0005005 | -0,38% | -5,25% | US$8.887 | US$2,96 | 17.757.379 EMD |
| 394 |  GoldPieces GP | US$0,007246 | -7,28% | -23,15% | US$8.841 | US$4,38 | 1.220.161 GP |
| 395 |  C-Bit XCT | US$0,0001035 | 2,36% | 14,02% | US$8.828 | US$291,72 | 85.257.500 XCT |
| 396 |  Fastcoin FST | US$0,00006898 | -0,40% | -2,76% | US$8.745 | US$6,21 | 126.764.507 FST |
| 397 |  Techcoin TECH | US$0,04464 | -0,43% | 0,00% | US$8.508 | US$0,05758 | 190.603 TECH |
| 398 |  ApexCoin APEX | US$0,001375 | 6,73% | 0,01% | US$8.433 | US$1,98 | 6.133.914 APEX |
| 399 |  Orlycoin ORLY | US$0,0002186 | 7,46% | 18,80% | US$8.011 | US$29,85 | 36.646.779 ORLY |
| 400 |  HTML5COIN HTML5 | US$0,0000001960 | -1,94% | -2,80% | US$7.969 | US$11,01 | 40.659.020.000 HTML5 |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.