Data Historis Harga Kripto 05/08/2016
Daftar harga kripto yang direkam pada tanggal 05/08/2016, mencakup 643 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$575,04 | -0,46% | -12,49% | US$9.083.709.739 | US$66.127.904 | 15.796.584 BTC |
| 2 |  Ethereum ETH | US$10,93 | -1,31% | -14,40% | US$903.469.918 | US$15.487.886 | 82.694.586 ETH |
| 3 |  XRP XRP | US$0,006447 | 10,84% | 5,42% | US$229.248.991 | US$697.388 | 35.557.883.251 XRP |
| 4 |  Steem STEEM | US$2,09 | 0,94% | -7,90% | US$221.083.581 | US$236.387 | 105.832.872 STEEM |
| 5 |  Ethereum Classic ETC | US$2,59 | 11,14% | 56,72% | US$213.166.617 | US$20.254.396 | 82.407.058 ETC |
| 6 |  Litecoin LTC | US$3,73 | -0,28% | -8,71% | US$175.202.739 | US$1.162.035 | 46.983.379 LTC |
| 7 |  Dash DASH | US$9,72 | 2,22% | 3,29% | US$64.634.194 | US$284.062 | 6.647.391 DASH |
| 8 |  NEM XEM | US$0,005282 | 0,34% | -19,81% | US$47.539.791 | US$116.694 | 8.999.999.999 XEM |
| 9 |  MaidSafeCoin MAID | US$0,08496 | 12,18% | 8,52% | US$38.447.126 | US$793.987 | 452.552.412 MAID |
| 10 |  Nxt NXT | US$0,03035 | -5,48% | 13,41% | US$30.323.085 | US$870.644 | 998.999.999 NXT |
| 11 |  Dogecoin DOGE | US$0,0002178 | 1,41% | -8,23% | US$22.970.289 | US$123.728 | 105.474.031.103 DOGE |
| 12 |  Lisk LSK | US$0,2267 | -1,53% | -19,22% | US$22.666.828 | US$453.612 | 100.000.000 LSK |
| 13 |  Monero XMR | US$1,79 | -3,41% | -4,62% | US$22.555.641 | US$134.743 | 12.582.901 XMR |
| 14 |  DigixDAO DGD | US$10,93 | 6,00% | 5,43% | US$21.863.651 | US$120.977 | 2.000.000 DGD |
| 15 |  HyperSpace AMP | US$0,1043 | -0,33% | -12,83% | US$19.268.594 | US$28.374,55 | 184.800.000 AMP |
| 16 |  Emercoin EMC | US$0,4748 | -1,38% | -10,76% | US$18.160.235 | US$82.643,17 | 38.251.223 EMC |
| 17 |  Waves WAVES | US$0,1648 | 7,59% | -13,89% | US$16.481.967 | US$87.960,47 | 100.000.000 WAVES |
| 18 |  Factom FCT | US$1,60 | 4,25% | -8,81% | US$13.981.601 | US$194.692 | 8.753.219 FCT |
| 19 |  Stellar XLM | US$0,001900 | 1,20% | -5,97% | US$10.742.265 | US$69.207,16 | 5.653.103.727 XLM |
| 20 |  BitShares BTS | US$0,004159 | 0,34% | -15,86% | US$10.685.562 | US$124.859 | 2.569.280.000 BTS |
| 21 |  Siacoin SC | US$0,0005599 | 2,34% | -15,12% | US$9.545.545 | US$150.148 | 17.049.277.170 SC |
| 22 |  Bytecoin BCN | US$0,00004740 | -1,97% | -15,04% | US$8.580.677 | US$2.489,51 | 181.045.050.726 BCN |
| 23 |  Peercoin PPC | US$0,3640 | 5,06% | -6,71% | US$8.506.251 | US$120.041 | 23.371.623 PPC |
| 24 |  Counterparty XCP | US$2,78 | 8,95% | 15,04% | US$7.300.327 | US$60.823,91 | 2.625.712 XCP |
| 25 |  Tether USDT | US$0,9998 | -0,02% | -0,02% | US$6.950.433 | US$623.230 | 6.951.591 USDT |
| 26 |  Storjcoin X SJCX | US$0,1235 | -1,46% | 0,72% | US$6.117.087 | US$6.875,66 | 49.518.143 SJCX |
| 27 |  Agoras Tokens AGRS | US$0,1417 | -3,80% | 8,19% | US$5.952.277 | US$2.640,60 | 42.000.000 AGRS |
| 28 |  GameCredits GAME | US$0,1045 | 0,47% | -11,42% | US$5.849.450 | US$25.521,89 | 55.983.752 GAME |
| 29 |  YbCoin YBC | US$1,75 | 8,21% | 9,21% | US$5.260.872 | US$217.924 | 3.010.746 YBC |
| 30 |  Namecoin NMC | US$0,3227 | 0,89% | -12,37% | US$4.754.743 | US$31.576,52 | 14.736.400 NMC |
| 31 |  NautilusCoin NAUT | US$0,3524 | -3,39% | -24,61% | US$4.365.029 | US$12.266,63 | 12.384.895 NAUT |
| 32 |  FedoraCoin TIPS | US$0,000009161 | 1,21% | -3,88% | US$3.952.919 | US$3.082,65 | 431.484.735.452 TIPS |
| 33 |  Decred DCR | US$1,62 | -0,38% | -2,75% | US$3.733.068 | US$11.668,72 | 2.310.945 DCR |
| 34 |  BitCrystals BCY | US$0,08563 | 0,18% | -13,19% | US$3.600.833 | US$2.932,01 | 42.051.229 BCY |
| 35 |  Yocoin YOC | US$0,1689 | -1,19% | 17,41% | US$3.410.320 | US$25.716,23 | 20.194.900 YOC |
| 36 |  Swiscoin SCN | US$2,58 | 0,51% | 1,44% | US$3.343.599 | US$3.400,29 | 1.297.884 SCN |
| 37 |  Syscoin SYS | US$0,007442 | 0,41% | -10,42% | US$3.190.938 | US$13.145,48 | 428.751.485 SYS |
| 38 |  SolarCoin SLR | US$0,09184 | -3,59% | -12,54% | US$3.156.895 | US$1.894,51 | 34.372.914 SLR |
| 39 |  VPNCoin VASH | US$0,006761 | 2,09% | -3,70% | US$2.706.559 | US$20.101,81 | 400.339.746 VASH |
| 40 |  GridCoin GRC | US$0,005722 | 11,52% | 7,16% | US$2.168.627 | US$3.513,86 | 378.987.609 GRC |
| 41 |  BlackCoin BLK | US$0,02822 | -2,81% | -9,30% | US$2.132.758 | US$13.289,87 | 75.586.429 BLK |
| 42 |  DigiByte DGB | US$0,0002992 | -2,00% | -17,20% | US$2.078.595 | US$15.557,90 | 6.947.996.806 DGB |
| 43 |  SuperNET UNITY | US$2,33 | 1,35% | -5,77% | US$1.899.423 | US$1.035,11 | 816.061 UNITY |
| 44 |  I/O Coin IOC | US$0,1157 | 2,59% | -18,36% | US$1.883.035 | US$1.561,13 | 16.270.618 IOC |
| 45 |  Feathercoin FTC | US$0,01377 | 7,84% | 3,28% | US$1.800.525 | US$5.605,24 | 130.775.240 FTC |
| 46 |  MonaCoin MONA | US$0,04779 | 2,82% | 3,65% | US$1.761.352 | US$1.370,13 | 36.859.200 MONA |
| 47 |  Expanse EXP | US$0,5148 | -1,28% | -20,74% | US$1.727.004 | US$53.805,42 | 3.354.424 EXP |
| 48 |  Rubycoin RBY | US$0,07384 | 3,40% | -27,67% | US$1.722.408 | US$1.867,70 | 23.327.378 RBY |
| 49 |  BitcoinDark BTCD | US$1,35 | 3,00% | -7,92% | US$1.722.375 | US$1.409,31 | 1.279.323 BTCD |
| 50 |  Nexus NXS | US$0,04087 | -1,37% | -10,64% | US$1.654.755 | US$3.406,25 | 40.487.945 NXS |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.